Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeThor Token Historical Data

VTHO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.000478
-8.63%
$-- $864,385
Dec 15, 2019 $0.000523
+2.93%
$-- $905,239
Dec 14, 2019 $0.000509
-7.20%
$-- $811,530
Dec 13, 2019 $0.000548
-5.41%
$-- $1.01 million
Dec 12, 2019 $0.000579
+1.73%
$-- $960,558
Dec 11, 2019 $0.000568
-2.87%
$-- $916,698
Dec 10, 2019 $0.000585
-9.51%
$-- $974,761
Dec 9, 2019 $0.000647
-3.33%
$-- $1.13 million
Dec 8, 2019 $0.000669
+3.50%
$-- $1.11 million
Dec 7, 2019 $0.000646
-1.62%
$-- $1.01 million
Dec 6, 2019 $0.000657
-0.86%
$-- $1.15 million
Dec 5, 2019 $0.000664
-0.11%
$-- $1.04 million
Dec 4, 2019 $0.000669
-2.88%
$-- $1.15 million
Dec 3, 2019 $0.000689
-2.34%
$-- $1.18 million
Dec 2, 2019 $0.000706
+1.03%
$-- $1.29 million
Dec 1, 2019 $0.000699
+12.24%
$-- $1.13 million
Nov 30, 2019 $0.000623
-6.73%
$-- $978,930
Nov 29, 2019 $0.000669
+1.64%
$-- $1.07 million
Nov 28, 2019 $0.000658
-3.07%
$-- $1.14 million
Nov 27, 2019 $0.000681
+4.18%
$-- $1.25 million
Nov 26, 2019 $0.000653
+10.31%
$-- $1.25 million
Nov 25, 2019 $0.000591
+11.03%
$-- $1.14 million
Nov 24, 2019 $0.000532
-8.81%
$-- $966,529
Nov 23, 2019 $0.000583
+13.09%
$-- $1.19 million
Nov 22, 2019 $0.000514
-12.30%
$-- $1.01 million
Nov 21, 2019 $0.000586
-4.33%
$-- $1.07 million
Nov 20, 2019 $0.000613
-7.58%
$-- $1.14 million
Nov 19, 2019 $0.000663
-2.67%
$-- $1.41 million
Nov 18, 2019 $0.000681
-5.97%
$-- $1.38 million
Nov 17, 2019 $0.000724
+2.41%
$-- $1.62 million
Nov 16, 2019 $0.000709
-9.56%
$-- $1.32 million
Nov 15, 2019 $0.000783
+3.97%
$-- $1.57 million
Nov 14, 2019 $0.000753
+12.11%
$-- $1.5 million
Nov 13, 2019 $0.000671
+9.48%
$-- $1.22 million
Nov 12, 2019 $0.000613
+13.44%
$-- $1.28 million
Nov 11, 2019 $0.00054
-5.50%
$-- $1.06 million
Nov 10, 2019 $0.000573
+27.30%
$-- $1.07 million
Nov 9, 2019 $0.00045
-2.27%
$-- $882,624
Nov 8, 2019 $0.00046
+0.19%
$-- $824,158
Nov 7, 2019 $0.00046
+2.35%
$-- $836,417
Nov 6, 2019 $0.000449
+1.25%
$-- $1.2 million
Nov 5, 2019 $0.000443
+13.73%
$-- $909,484
Nov 4, 2019 $0.000389
-0.51%
$-- $697,710
Nov 3, 2019 $0.000391
-8.87%
$-- $634,252
Nov 2, 2019 $0.000429
+3.64%
$-- $746,410
Nov 1, 2019 $0.000414
+1.12%
$-- $819,873
Oct 31, 2019 $0.000409
+7.60%
$-- $661,456
Oct 30, 2019 $0.00038
-5.07%
$-- $621,313
Oct 29, 2019 $0.0004
+7.59%
$-- $730,314
Oct 28, 2019 $0.000372
-10.24%
$-- $679,233