Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeThor Token Historical Data

VTHO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.00123
-6.32%
$-- $160,800
Jul 18, 2019 $0.00131
+13.13%
$-- $311,387
Jul 17, 2019 $0.00116
+9.35%
$-- $252,405
Jul 16, 2019 $0.00106
+3.41%
$-- $231,745
Jul 15, 2019 $0.00103
+11.01%
$-- $238,360
Jul 14, 2019 $0.000923
+1.08%
$-- $111,042
Jul 13, 2019 $0.000914
-2.16%
$-- $131,783
Jul 12, 2019 $0.000934
+11.52%
$-- $41,565
Jul 11, 2019 $0.000837
+8.70%
$-- $32,401
Jul 10, 2019 $0.00077
-3.22%
$-- $17,544
Jul 9, 2019 $0.000796
+2.68%
$-- $16,632
Jul 8, 2019 $0.000775
+6.38%
$-- $16,687
Jul 7, 2019 $0.000729
-7.12%
$-- $16,124
Jul 6, 2019 $0.000785
-1.79%
$-- $11,508
Jul 5, 2019 $0.000799
-5.62%
$-- $9,325
Jul 4, 2019 $0.000846
+2.58%
$-- $16,196
Jul 3, 2019 $0.000825
+2.11%
$-- $23,972
Jul 2, 2019 $0.000808
-7.14%
$-- $13,444
Jul 1, 2019 $0.00087
-6.86%
$-- $24,695
Jun 30, 2019 $0.000934
-7.39%
$-- $29,136
Jun 29, 2019 $0.00101
-6.96%
$-- $39,151
Jun 28, 2019 $0.00108
+11.81%
$-- $34,334
Jun 27, 2019 $0.00097
-4.06%
$-- $42,435
Jun 26, 2019 $0.00101
-7.13%
$-- $79,154
Jun 25, 2019 $0.00109
+2.13%
$-- $99,081
Jun 24, 2019 $0.00107
+2.19%
$-- $42,250
Jun 23, 2019 $0.00104
-1.28%
$-- $56,530
Jun 22, 2019 $0.00106
-3.38%
$-- $44,031
Jun 21, 2019 $0.00109
+13.58%
$-- $60,829
Jun 20, 2019 $0.000963
+1.82%
$-- $25,974
Jun 19, 2019 $0.000945
-4.75%
$-- $21,504
Jun 18, 2019 $0.000992
+7.84%
$-- $11,945
Jun 17, 2019 $0.00092
+2.52%
$-- $104,016
Jun 16, 2019 $0.000898
-13.73%
$-- $51,122
Jun 15, 2019 $0.00104
+19.69%
$-- $296,370
Jun 14, 2019 $0.000869
-17.45%
$-- $637,746
Jun 13, 2019 $0.00105
+9.30%
$-- $713,150
Jun 12, 2019 $0.000964
+22.76%
$-- $677,370
Jun 11, 2019 $0.000785
-10.50%
$-- $623,525
Jun 10, 2019 $0.000877
+14.56%
$-- $558,219
Jun 9, 2019 $0.000766
-12.25%
$-- $549,521
Jun 8, 2019 $0.000872
+9.50%
$-- $596,375
Jun 7, 2019 $0.000797
+2.01%
$-- $649,120
Jun 6, 2019 $0.000781
-0.06%
$-- $554,370
Jun 5, 2019 $0.000781
+13.67%
$-- $589,106
Jun 4, 2019 $0.000687
+5.35%
$-- $437,927
Jun 3, 2019 $0.000653
-15.25%
$-- $463,455
Jun 2, 2019 $0.00077
+0.80%
$-- $673,336
Jun 1, 2019 $0.000764
+12.17%
$-- $484,376
May 31, 2019 $0.000681
+17.45%
$-- $499,907