VeThor Token Historical Data

VTHO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.00109
+3.42%
$-- $935,793
Apr 6, 2019 $0.00105
-4.70%
$-- $643,958
Apr 5, 2019 $0.0011
+7.10%
$-- $844,299
Apr 4, 2019 $0.00103
-1.11%
$-- $994,680
Apr 3, 2019 $0.00104
+3.34%
$-- $670,375
Apr 2, 2019 $0.00101
+5.62%
$-- $681,140
Apr 1, 2019 $0.000955
+10.31%
$-- $670,136
Mar 31, 2019 $0.000866
-6.41%
$-- $627,165
Mar 30, 2019 $0.000925
+1.34%
$-- $724,272
Mar 29, 2019 $0.000916
+0.98%
$-- $618,951
Mar 28, 2019 $0.000907
+5.05%
$-- $656,712
Mar 27, 2019 $0.000863
-5.34%
$-- $626,238
Mar 26, 2019 $0.000912
-0.28%
$-- $728,876
Mar 25, 2019 $0.000914
-15.27%
$-- $658,042
Mar 24, 2019 $0.00108
+2.45%
$-- $783,539
Mar 23, 2019 $0.00105
+4.42%
$-- $904,942
Mar 22, 2019 $0.00101
+4.71%
$-- $860,793
Mar 21, 2019 $0.000962
+3.54%
$-- $954,511
Mar 20, 2019 $0.00093
+13.78%
$-- $665,019
Mar 19, 2019 $0.000816
+1.28%
$-- $669,433
Mar 18, 2019 $0.000806
-0.07%
$-- $543,083
Mar 17, 2019 $0.000806
-5.24%
$-- $532,669
Mar 16, 2019 $0.00085
+2.88%
$-- $606,152
Mar 15, 2019 $0.000826
+10.86%
$-- $463,833
Mar 14, 2019 $0.000745
-4.82%
$-- $439,162
Mar 13, 2019 $0.000783
+4.80%
$-- $658,676
Mar 12, 2019 $0.000748
+12.29%
$-- $523,256
Mar 11, 2019 $0.000666
-6.73%
$-- $395,202
Mar 10, 2019 $0.000677
+12.99%
$-- $418,269
Mar 9, 2019 $0.000599
-1.04%
$-- $345,750
Mar 8, 2019 $0.000605
+0.89%
$-- $349,375
Mar 7, 2019 $0.0006
+2.28%
$-- $9,143
Mar 6, 2019 $0.000588
-3.66%
$-- $7,685
Mar 5, 2019 $0.000619
+7.03%
$-- $7,136
Mar 4, 2019 $0.000579
-10.58%
$-- $7,982
Mar 3, 2019 $0.000648
+0.02%
$-- $6,232
Mar 2, 2019 $0.000648
+0.38%
$-- $9,106
Mar 1, 2019 $0.000646
+9.30%
$-- $13,684
Feb 28, 2019 $0.00059
-6.03%
$-- $18,542
Feb 27, 2019 $0.000628
-13.28%
$-- $3,370
Feb 26, 2019 $0.000725
-12.96%
$-- $14,063
Feb 25, 2019 $0.000859
+69.73%
$-- $44,088
Feb 24, 2019 $0.000507
-13.37%
$-- $2,486
Feb 23, 2019 $0.000561
-4.28%
$-- $7,291
Feb 22, 2019 $0.000586
+10.71%
$-- $5,485
Feb 21, 2019 $0.000531
+8.24%
$-- $6,685
Feb 20, 2019 $0.000462
-11.64%
$-- $4,236
Feb 19, 2019 $0.000523
+0.76%
$-- $17,613
Feb 18, 2019 $0.000535
+9.97%
$-- $7,413
Feb 17, 2019 $0.000501
+23.79%
$-- $11,056