Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeThor Token Historical Data

VTHO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2019 $0.000421
+2.14%
$-- $2,170
Dec 31, 2018 $0.000401
-10.12%
$-- $767
Dec 30, 2018 $0.000445
-2.54%
$-- $1,504
Dec 29, 2018 $0.000456
+10.87%
$-- $1,975
Dec 28, 2018 $0.00039
+10.06%
$-- $1,269
Dec 27, 2018 $0.000354
-13.92%
$-- $1,077
Dec 26, 2018 $0.000411
-8.97%
$-- $755
Dec 25, 2018 $0.000426
-13.41%
$-- $1,166
Dec 24, 2018 $0.000491
-4.18%
$-- $8,370
Dec 23, 2018 $0.000513
+9.77%
$-- $11,544
Dec 22, 2018 $0.000467
+6.67%
$-- $2,167
Dec 21, 2018 $0.00044
-4.39%
$-- $1,900
Dec 20, 2018 $0.000451
+12.56%
$-- $1,688
Dec 19, 2018 $0.000401
-0.65%
$-- $2,233
Dec 18, 2018 $0.000427
+11.08%
$-- $1,303
Dec 17, 2018 $0.000385
+14.58%
$-- $1,740
Dec 16, 2018 $0.000336
-7.68%
$-- $1,291
Dec 15, 2018 $0.000362
-6.91%
$-- $736
Dec 14, 2018 $0.000388
+6.00%
$-- $1,390
Dec 13, 2018 $0.000371
-8.61%
$-- $688
Dec 12, 2018 $0.000396
-2.76%
$-- $1,289
Dec 11, 2018 $0.000384
-11.75%
$-- $1,711
Dec 10, 2018 $0.000445
-0.94%
$-- $3,042
Dec 9, 2018 $0.00045
+6.69%
$-- $1,801
Dec 8, 2018 $0.000431
-2.16%
$-- $1,793
Dec 7, 2018 $0.000441
+2.57%
$-- $3,448
Dec 6, 2018 $0.000429
-7.72%
$-- $7,661
Dec 5, 2018 $0.000459
-4.86%
$-- $3,534
Dec 4, 2018 $0.000498
-7.07%
$-- $3,085
Dec 3, 2018 $0.000536
-5.91%
$-- $1,584
Dec 2, 2018 $0.000574
-2.54%
$-- $3,200
Dec 1, 2018 $0.000589
-2.20%
$-- $3,898
Nov 30, 2018 $0.0006
-7.47%
$-- $6,495
Nov 29, 2018 $0.000546
+0.00%
$-- $4,089
Nov 28, 2018 $0.000442
+0.00%
$-- $3,750
Nov 27, 2018 $0.000464
+0.00%
$-- $3,926
Nov 26, 2018 $0.00045
+0.00%
$-- $3,820
Nov 25, 2018 $0.000499
+0.00%
$-- $4,292
Nov 24, 2018 $0.000504
+0.00%
$-- $4,307
Nov 23, 2018 $0.000548
+0.00%
$-- $4,525
Nov 22, 2018 $0.000534
+0.00%
$-- $4,500
Nov 21, 2018 $0.000563
+0.00%
$-- $4,634
Nov 20, 2018 $0.000649
+0.00%
$-- $5,282
Nov 19, 2018 $0.000756
+0.00%
$-- $5,598
Nov 18, 2018 $0.000733
+0.00%
$-- $5,553
Nov 17, 2018 $0.00075
+0.00%
$-- $5,591
Nov 16, 2018 $0.000742
+0.00%
$-- $5,594
Nov 15, 2018 $0.000814
+0.00%
$-- $6,126
Nov 14, 2018 $0.000755
+0.00%
$-- $6,362
Nov 13, 2018 $0.000806
+0.00%
$-- $6,402