VeThor Token Historical Data

VTHO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $0.00039
+10.06%
$-- $1,269
Dec 27, 2018 $0.000354
-13.92%
$-- $1,077
Dec 26, 2018 $0.000411
-8.97%
$-- $755
Dec 25, 2018 $0.000426
-13.41%
$-- $1,166
Dec 24, 2018 $0.000491
-4.18%
$-- $8,370
Dec 23, 2018 $0.000513
+9.77%
$-- $11,544
Dec 22, 2018 $0.000467
+6.67%
$-- $2,167
Dec 21, 2018 $0.00044
-4.39%
$-- $1,900
Dec 20, 2018 $0.000451
+12.56%
$-- $1,688
Dec 19, 2018 $0.000401
-0.65%
$-- $2,233
Dec 18, 2018 $0.000427
+11.08%
$-- $1,303
Dec 17, 2018 $0.000385
+14.58%
$-- $1,740
Dec 16, 2018 $0.000336
-7.68%
$-- $1,291
Dec 15, 2018 $0.000362
-6.91%
$-- $736
Dec 14, 2018 $0.000388
+6.00%
$-- $1,390
Dec 13, 2018 $0.000371
-8.61%
$-- $688
Dec 12, 2018 $0.000396
-2.76%
$-- $1,289
Dec 11, 2018 $0.000384
-11.75%
$-- $1,711
Dec 10, 2018 $0.000445
-0.94%
$-- $3,042
Dec 9, 2018 $0.00045
+6.69%
$-- $1,801
Dec 8, 2018 $0.000431
-2.16%
$-- $1,793
Dec 7, 2018 $0.000441
+2.57%
$-- $3,448
Dec 6, 2018 $0.000429
-7.72%
$-- $7,661
Dec 5, 2018 $0.000459
-4.86%
$-- $3,534
Dec 4, 2018 $0.000498
-7.07%
$-- $3,085
Dec 3, 2018 $0.000536
-5.91%
$-- $1,584
Dec 2, 2018 $0.000574
-2.54%
$-- $3,200
Dec 1, 2018 $0.000589
-2.20%
$-- $3,898
Nov 30, 2018 $0.0006
-7.47%
$-- $6,495
Nov 29, 2018 $0.000546
+0.00%
$-- $4,089
Nov 28, 2018 $0.000442
+0.00%
$-- $3,750
Nov 27, 2018 $0.000464
+0.00%
$-- $3,926
Nov 26, 2018 $0.00045
+0.00%
$-- $3,820
Nov 25, 2018 $0.000499
+0.00%
$-- $4,292
Nov 24, 2018 $0.000504
+0.00%
$-- $4,307
Nov 23, 2018 $0.000548
+0.00%
$-- $4,525
Nov 22, 2018 $0.000534
+0.00%
$-- $4,500
Nov 21, 2018 $0.000563
+0.00%
$-- $4,634
Nov 20, 2018 $0.000649
+0.00%
$-- $5,282
Nov 19, 2018 $0.000756
+0.00%
$-- $5,598
Nov 18, 2018 $0.000733
+0.00%
$-- $5,553
Nov 17, 2018 $0.00075
+0.00%
$-- $5,591
Nov 16, 2018 $0.000742
+0.00%
$-- $5,594
Nov 15, 2018 $0.000814
+0.00%
$-- $6,126
Nov 14, 2018 $0.000755
+0.00%
$-- $6,362
Nov 13, 2018 $0.000806
+0.00%
$-- $6,402
Nov 12, 2018 $0.000901
+0.00%
$-- $6,388
Nov 11, 2018 $0.000986
+0.00%
$-- $6,401
Nov 10, 2018 $0.000976
+0.00%
$-- $6,412
Nov 9, 2018 $0.00104
+0.00%
$-- $6,490