JokerCoin Historical Data

JOK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.000103
-22.99%
$-- $117,590
Dec 4 $0.000083
-19.30%
$-- $94,244
Nov 27 $0.0000187
-45.69%
$-- $70,669
Nov 20 $0.0000465
-27.28%
$-- $57,106
Nov 13 $0.0000167
-56.08%
$-- $49,081
Nov 6 $0.0000368
-32.03%
$-- $50,079
Oct 30 $0.0000428
-27.02%
$-- $46,228
Oct 23 $0.0000589
-0.21%
$-- $17,524
Oct 2 $0.0000433
+0.00%
$-- $4,317
Sep 25 $0.0000429
+15.75%
$-- $28,099
Sep 18 $0.0000382
-15.83%
$-- $22,633
Sep 11 $0.0000372
-47.94%
$-- $27,287
Sep 4 $0.000104
+3.57%
$-- $31,075
Aug 28 $0.0000468
+2.46%
$-- $18,693
Aug 21 $0.0000418
+1.42%
$-- $16,207
Aug 14 $0.000041
-5.27%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
-2.49%
$-- $6,486
Download