Coinranking
ALEX Historical Data
ALEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0122 | +0.00% | ||
| Yesterday | $0.0122 | +3.36% | ||
| Nov 5, 2026 | $0.0117 | -3.04% | ||
| Nov 4, 2026 | $0.0104 | +3.79% | ||
| Nov 3, 2026 | $0.0101 | +2.06% | ||
| Nov 2, 2026 | $0.00986 | -10.25% | ||
| Oct 31, 2026 | $0.0125 | -1.52% | ||
| Oct 30, 2026 | $0.0127 | -9.43% | ||
| Oct 29, 2026 | $0.014 | -5.47% | ||
| Oct 26, 2026 | $0.0122 | -0.78% | ||
| Oct 25, 2026 | $0.0123 | +13.70% | ||
| Oct 24, 2026 | $0.0108 | -2.31% | ||
| Oct 23, 2026 | $0.011 | -4.02% | ||
| Oct 22, 2026 | $0.0115 | -7.90% | ||
| Oct 21, 2026 | $0.0124 | +1.22% | ||
| Oct 20, 2026 | $0.0123 | +2.76% | ||
| Oct 17, 2026 | $0.011 | -0.92% | ||
| Oct 16, 2026 | $0.0111 | -1.95% | ||
| Oct 14, 2026 | $0.0142 | -1.95% | ||
| Oct 13, 2026 | $0.0145 | +12.06% | ||
| Oct 12, 2026 | $0.0129 | -16.71% | ||
| Oct 11, 2026 | $0.0153 | +0.16% | ||
| Oct 8, 2026 | $0.0185 | -1.37% | ||
| Oct 7, 2026 | $0.0187 | -5.52% | ||
| Oct 6, 2026 | $0.0198 | -5.52% | ||
| Oct 5, 2026 | $0.021 | +8.72% | ||
| Oct 4, 2026 | $0.017 | -1.78% | ||
| Oct 3, 2026 | $0.0172 | -4.13% | ||
| Oct 2, 2026 | $0.0179 | -1.10% | ||
| Oct 1, 2026 | $0.0181 | -0.42% | ||
| Sep 30, 2026 | $0.0181 | -2.23% | ||
| Sep 29, 2026 | $0.0185 | +29.90% | ||
| Sep 28, 2026 | $0.0143 | +3.63% | ||
| Sep 27, 2026 | $0.0145 | -0.22% | ||
| Sep 26, 2026 | $0.0145 | -16.46% | ||
| Sep 25, 2026 | $0.0174 | -2.91% | ||
| Sep 24, 2026 | $0.0179 | +30.45% | ||
| Sep 23, 2026 | $0.0137 | -2.05% | ||
| Sep 22, 2026 | $0.014 | -18.43% | ||
| Sep 21, 2026 | $0.0171 | +6.59% | ||
| Sep 20, 2026 | $0.0161 | +16.50% | ||
| Sep 19, 2026 | $0.0138 | -16.73% | ||
| Sep 18, 2026 | $0.0166 | +9.29% | ||
| Sep 17, 2026 | $0.0152 | +0.62% | ||
| Sep 16, 2026 | $0.0151 | +36.13% | ||
| Sep 15, 2026 | $0.0111 | -21.88% | ||
| Sep 14, 2026 | $0.0142 | -12.79% | ||
| Sep 13, 2026 | $0.0163 | +7.26% | ||
| Sep 8, 2026 | $0.0186 | +0.06% | ||
| Sep 7, 2026 | $0.0185 | +2.72% | ||
Previous Next