ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0341
+0.00%
$ 62,587 $ 26
4:11 PM $ 0.0341
+0.00%
$ 62,587 $ 26
4:06 PM $ 0.034
+0.00%
$ 62,466 $ 26
4:01 PM $ 0.0339
+0.00%
$ 62,211 $ 26
3:56 PM $ 0.0338
+0.00%
$ 62,153 $ 26
3:51 PM $ 0.0338
+0.00%
$ 62,101 $ 26
3:46 PM $ 0.0338
+0.00%
$ 62,056 $ 25
3:41 PM $ 0.0338
+0.00%
$ 62,038 $ 25
3:36 PM $ 0.0337
+0.00%
$ 61,929 $ 25
3:31 PM $ 0.0337
+0.00%
$ 61,878 $ 25
3:26 PM $ 0.0336
+0.00%
$ 61,738 $ 25
3:21 PM $ 0.0336
+0.00%
$ 61,680 $ 25
3:16 PM $ 0.0335
+0.00%
$ 61,604 $ 25
3:11 PM $ 0.0335
+0.00%
$ 61,597 $ 25
3:06 PM $ 0.0335
+0.00%
$ 61,597 $ 25
3:01 PM $ 0.0333
+0.00%
$ 61,177 $ 25
2:56 PM $ 0.0332
+0.00%
$ 61,014 $ 25
2:51 PM $ 0.0332
+0.00%
$ 60,927 $ 25
2:46 PM $ 0.033
+0.00%
$ 60,710 $ 28
2:41 PM $ 0.0331
+0.00%
$ 60,732 $ 28
2:36 PM $ 0.0331
+0.00%
$ 60,757 $ 28
2:31 PM $ 0.0331
+0.00%
$ 60,798 $ 28
2:26 PM $ 0.0331
+0.00%
$ 60,790 $ 28
2:21 PM $ 0.0332
+0.00%
$ 60,913 $ 28
2:16 PM $ 0.0331
+0.00%
$ 60,814 $ 28
2:11 PM $ 0.0332
+0.00%
$ 60,917 $ 28
2:06 PM $ 0.0331
+0.00%
$ 60,877 $ 28
2:01 PM $ 0.0329
+0.00%
$ 60,448 $ 28
1:56 PM $ 0.0329
+0.00%
$ 60,482 $ 28
1:51 PM $ 0.0328
+0.00%
$ 60,322 $ 28
1:46 PM $ 0.0329
+0.00%
$ 60,372 $ 28
1:41 PM $ 0.0329
+0.00%
$ 60,406 $ 28
1:36 PM $ 0.0329
+0.00%
$ 60,447 $ 28
1:31 PM $ 0.0329
+0.00%
$ 60,446 $ 28
1:26 PM $ 0.0329
+0.00%
$ 60,445 $ 28
1:21 PM $ 0.0329
+0.00%
$ 60,421 $ 28
1:16 PM $ 0.0329
+0.00%
$ 60,394 $ 28
1:11 PM $ 0.0329
+0.00%
$ 60,407 $ 28
1:06 PM $ 0.0328
+0.00%
$ 60,342 $ 28
1:01 PM $ 0.0329
+0.00%
$ 60,355 $ 28
12:56 PM $ 0.0328
+0.00%
$ 60,339 $ 28
12:51 PM $ 0.0329
+0.00%
$ 60,419 $ 28
12:46 PM $ 0.0329
+0.00%
$ 60,427 $ 16
12:41 PM $ 0.0329
+0.00%
$ 60,453 $ 16
12:36 PM $ 0.0329
+0.00%
$ 60,442 $ 16
12:31 PM $ 0.0329
+0.00%
$ 60,400 $ 16
12:26 PM $ 0.0329
+0.00%
$ 60,375 $ 16
12:21 PM $ 0.0328
+0.00%
$ 60,331 $ 16
12:16 PM $ 0.0328
+0.00%
$ 60,245 $ 16
12:11 PM $ 0.0328
+0.00%
$ 60,178 $ 16
Download