ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0381
+0.00%
$ 70,073 $ 112
3:32 AM $ 0.0381
+0.00%
$ 70,011 $ 112
3:27 AM $ 0.0381
+0.00%
$ 69,967 $ 112
3:22 AM $ 0.038
+0.00%
$ 69,867 $ 112
3:17 AM $ 0.038
+0.00%
$ 69,852 $ 111
3:12 AM $ 0.038
+0.00%
$ 69,821 $ 111
3:07 AM $ 0.038
+0.00%
$ 69,875 $ 111
3:02 AM $ 0.0377
+0.00%
$ 69,328 $ 111
2:57 AM $ 0.0378
+0.00%
$ 69,379 $ 112
2:52 AM $ 0.0381
+0.00%
$ 69,952 $ 112
2:47 AM $ 0.0381
+0.00%
$ 69,941 $ 110
2:42 AM $ 0.0381
+0.00%
$ 69,941 $ 110
2:37 AM $ 0.038
+0.00%
$ 69,854 $ 110
2:32 AM $ 0.038
+0.00%
$ 69,813 $ 110
2:27 AM $ 0.038
+0.00%
$ 69,715 $ 110
2:22 AM $ 0.038
+0.00%
$ 69,731 $ 109
2:17 AM $ 0.0379
+0.00%
$ 69,683 $ 109
2:12 AM $ 0.038
+0.00%
$ 69,722 $ 109
2:07 AM $ 0.0379
+0.00%
$ 69,648 $ 110
2:02 AM $ 0.0382
+0.00%
$ 70,257 $ 110
1:57 AM $ 0.0382
+0.00%
$ 70,249 $ 109
1:52 AM $ 0.0379
+0.00%
$ 69,595 $ 109
1:47 AM $ 0.0379
+0.00%
$ 69,572 $ 97
1:42 AM $ 0.0379
+0.00%
$ 69,595 $ 97
1:37 AM $ 0.0379
+0.00%
$ 69,537 $ 97
1:32 AM $ 0.0379
+0.00%
$ 69,585 $ 97
1:27 AM $ 0.0379
+0.00%
$ 69,542 $ 97
1:22 AM $ 0.0379
+0.00%
$ 69,577 $ 97
1:17 AM $ 0.0378
+0.00%
$ 69,508 $ 97
1:12 AM $ 0.0378
+0.00%
$ 69,455 $ 97
1:07 AM $ 0.0378
+0.00%
$ 69,373 $ 98
1:02 AM $ 0.0384
+0.00%
$ 70,579 $ 98
12:57 AM $ 0.0384
+0.00%
$ 70,522 $ 97
12:52 AM $ 0.0376
+0.00%
$ 68,985 $ 97
12:47 AM $ 0.0375
+0.00%
$ 68,936 $ 56
12:42 AM $ 0.0376
+0.00%
$ 68,991 $ 56
12:37 AM $ 0.0376
+0.00%
$ 68,985 $ 56
12:32 AM $ 0.0376
+0.00%
$ 69,027 $ 56
12:27 AM $ 0.0376
+0.00%
$ 69,069 $ 56
12:22 AM $ 0.0376
+0.00%
$ 69,105 $ 56
12:17 AM $ 0.0376
+0.00%
$ 69,117 $ 56
12:12 AM $ 0.0376
+0.00%
$ 69,090 $ 56
12:07 AM $ 0.0376
+0.00%
$ 69,023 $ 56
12:02 AM $ 0.0376
+0.00%
$ 69,008 $ 56
11:57 PM $ 0.0376
+0.00%
$ 69,008 $ 56
11:52 PM $ 0.0375
+0.00%
$ 68,964 $ 56
11:47 PM $ 0.0376
+0.00%
$ 68,996 $ 56
11:42 PM $ 0.0376
+0.00%
$ 69,041 $ 56
11:37 PM $ 0.0376
+0.00%
$ 69,076 $ 56
11:32 PM $ 0.0376
+0.00%
$ 69,084 $ 56
Download