ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0193
-35.21%
$35,503 $858
Jul 2026 $0.0298
-4.17%
$-- $563
Jun 2026 $0.0312
-20.00%
$57,255 $753
May 2026 $0.0389
+2.31%
$71,420 $1,232
Apr 2026 $0.0381
-14.59%
$69,783 $3,340
Mar 2026 $0.0446
-22.92%
$82,001 $14,405
Feb 2026 $0.0579
-12.97%
$106,416 $20,990
Jan 2026 $0.0713
-24.32%
$122,142 $50,337
Dec 2025 $0.0926
-17.47%
$172,651 $26,274
Nov 2025 $0.116
+9.33%
$206,370 $159,146
Oct 2025 $0.104
-21.53%
$194,291 $59,474
Sep 2025 $0.137
-31.19%
$243,804 $92,941
Aug 2025 $0.205
-11.56%
$367,147 $104,350
Jul 2025 $0.254
-12.18%
$-- $48,873
Jun 2025 $0.296
+25.28%
$-- $135,458
May 2025 $0.229
-21.61%
$433,339 $86,172
Download