ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0381
-14.59%
$ 69,783 $ 3,340
Mar 2026 $ 0.0446
-22.92%
$ 82,001 $ 14,405
Feb 2026 $ 0.0579
-12.97%
$ 106,416 $ 20,990
Jan 2026 $ 0.0713
-24.32%
$ 122,142 $ 50,337
Dec 2025 $ 0.0926
-17.47%
$ 172,651 $ 26,274
Nov 2025 $ 0.116
+9.33%
$ 206,370 $ 159,146
Oct 2025 $ 0.104
-21.53%
$ 194,291 $ 59,474
Sep 2025 $ 0.137
-31.19%
$ 243,804 $ 92,941
Aug 2025 $ 0.205
-11.56%
$ 367,147 $ 104,350
Jul 2025 $ 0.254
-12.18%
$ -- $ 48,873
Jun 2025 $ 0.296
+25.28%
$ -- $ 135,458
May 2025 $ 0.229
-21.61%
$ 433,339 $ 86,172
Download