Coinranking
ALEX Historical Data
ALEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26 | $0.0125 | +1.64% | ||
| Oct 19 | $0.0123 | +2.68% | ||
| Oct 12 | $0.011 | -29.35% | ||
| Oct 5 | $0.0185 | -4.23% | ||
| Sep 28 | $0.017 | +23.06% | ||
| Sep 21 | $0.0145 | -10.08% | ||
| Sep 14 | $0.0161 | -1.32% | ||
| Sep 7 | $0.0186 | +2.91% | ||
| Aug 31 | $0.0159 | -17.79% | ||
| Aug 24 | $0.0135 | -13.44% | ||
| Aug 17 | $0.0151 | +7.41% | ||
| Aug 10 | $0.0133 | -8.80% | ||
| Aug 3 | $0.0145 | -47.51% | ||
| Jul 27 | $0.0277 | -12.66% | ||
| Jul 20 | $0.0317 | +0.67% | ||
| Jul 13 | $0.0315 | -5.39% | ||
| Jul 6 | $0.0333 | +1.70% | ||
| Jun 29 | $0.0327 | +2.56% | ||
| Jun 22 | $0.032 | -4.19% | ||
| Jun 15 | $0.0339 | -9.70% | ||
| Jun 8 | $0.0373 | +5.67% | ||
| Jun 1 | $0.0347 | -10.97% | ||
| May 25 | $0.0379 | +4.04% | ||
| May 18 | $0.0369 | -0.07% | ||
| May 11 | $0.0376 | -27.83% | ||
| May 4 | $0.0546 | +46.66% | ||
| Apr 27 | $0.038 | -2.95% | ||
| Apr 20 | $0.0387 | +0.03% | ||
| Apr 13 | $0.0401 | +1.57% | ||
| Apr 6 | $0.0421 | -0.43% | ||
| Mar 30 | $0.0423 | -11.43% | ||
| Mar 23 | $0.0477 | -7.43% | ||
| Mar 16 | $0.0516 | -11.53% | ||
| Mar 9 | $0.0583 | +2.68% | ||
| Mar 2 | $0.0576 | +3.42% | ||
| Feb 23 | $0.0557 | +4.77% | ||
| Feb 16 | $0.0543 | -8.41% | ||
| Feb 9 | $0.0661 | +5.02% | ||
| Feb 2 | $0.0635 | -3.34% | ||
| Jan 26 | $0.0665 | -17.98% | ||
| Jan 19 | $0.0838 | -8.78% | ||
| Jan 12 | $0.0923 | +16.75% | ||
| Jan 5 | $0.0795 | -16.15% | ||
| Dec 29 | $0.0925 | -3.55% | ||
| Dec 22 | $0.0955 | -1.09% | ||
| Dec 15 | $0.105 | +14.90% | ||
| Dec 8 | $0.0972 | -6.62% | ||
| Dec 1 | $0.105 | -6.68% | ||
| Nov 24 | $0.116 | +2.83% | ||
| Nov 17 | $0.111 | -7.52% | ||
Previous Next