Coinranking
ALEX Historical Data
ALEX
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.038 | -2.95% | ||
| Apr 20 | $ 0.0387 | +0.03% | ||
| Apr 13 | $ 0.0401 | +1.57% | ||
| Apr 6 | $ 0.0421 | -0.43% | ||
| Mar 30 | $ 0.0423 | -11.43% | ||
| Mar 23 | $ 0.0477 | -7.43% | ||
| Mar 16 | $ 0.0516 | -11.53% | ||
| Mar 9 | $ 0.0583 | +2.68% | ||
| Mar 2 | $ 0.0576 | +3.42% | ||
| Feb 23 | $ 0.0557 | +4.77% | ||
| Feb 16 | $ 0.0543 | -8.41% | ||
| Feb 9 | $ 0.0661 | +5.02% | ||
| Feb 2 | $ 0.0635 | -3.34% | ||
| Jan 26 | $ 0.0665 | -17.98% | ||
| Jan 19 | $ 0.0838 | -8.78% | ||
| Jan 12 | $ 0.0923 | +16.75% | ||
| Jan 5 | $ 0.0795 | -16.15% | ||
| Dec 29 | $ 0.0925 | -3.55% | ||
| Dec 22 | $ 0.0955 | -1.09% | ||
| Dec 15 | $ 0.105 | +14.90% | ||
| Dec 8 | $ 0.0972 | -6.62% | ||
| Dec 1 | $ 0.105 | -6.68% | ||
| Nov 24 | $ 0.116 | +2.83% | ||
| Nov 17 | $ 0.111 | -7.52% | ||
| Nov 10 | $ 0.129 | -32.23% | ||
| Nov 3 | $ 0.221 | +50.51% | ||
| Oct 27 | $ 0.121 | +3.18% | ||
| Oct 20 | $ 0.11 | +8.34% | ||
| Oct 13 | $ 0.103 | -12.07% | ||
| Oct 6 | $ 0.105 | -19.78% | ||
| Sep 29 | $ 0.131 | -3.17% | ||
| Sep 22 | $ 0.137 | +3.54% | ||
| Sep 15 | $ 0.132 | -21.94% | ||
| Sep 8 | $ 0.175 | +0.75% | ||
| Sep 1 | $ 0.173 | -13.08% | ||
| Aug 25 | $ 0.205 | -10.10% | ||
| Aug 18 | $ 0.23 | -5.53% | ||
| Aug 11 | $ 0.243 | -2.78% | ||
| Aug 4 | $ 0.245 | +5.75% | ||
| Jul 28 | $ 0.254 | +0.00% | ||
| Jul 21 | $ 0.253 | -11.02% | ||
| Jul 14 | $ 0.276 | -1.84% | ||
| Jul 7 | $ 0.28 | -83.21% | ||
| Jun 30 | $ 0.284 | -5.54% | ||
| Jun 23 | $ 0.296 | +1.34% | ||
| Jun 16 | $ 0.307 | -6.68% | ||
| Jun 9 | $ 0.321 | +10.14% | ||
| Jun 2 | $ 0.262 | +13.57% | ||
| May 26 | $ 0.231 | +5.04% | ||
| May 19 | $ 0.224 | -8.69% | ||
Previous Next