ALEX Historical Data

ALEX
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0135
-13.44%
$-- $16
Aug 17 $0.0151
+7.41%
$28,851 $12
Aug 10 $0.0133
-8.80%
$-- $233
Aug 3 $0.0145
-47.51%
$26,712 $480
Jul 27 $0.0277
-12.66%
$50,830 $171
Jul 20 $0.0317
+0.67%
$58,219 $352
Jul 13 $0.0315
-5.39%
$57,834 $135
Jul 6 $0.0333
+1.70%
$61,123 $3
Jun 29 $0.0327
+2.56%
$60,129 $43
Jun 22 $0.032
-4.19%
$58,690 $98
Jun 15 $0.0339
-9.70%
$61,335 $129
Jun 8 $0.0373
+5.67%
$68,817 $112
Jun 1 $0.0347
-10.97%
$64,719 $365
May 25 $0.0379
+4.04%
$71,420 $96
May 18 $0.0369
-0.07%
$66,906 $150
May 11 $0.0376
-27.83%
$67,670 $465
May 4 $0.0546
+46.66%
$95,766 $422
Apr 27 $0.038
-2.95%
$68,467 $4
Apr 20 $0.0387
+0.03%
$71,749 $1,168
Apr 13 $0.0401
+1.57%
$71,075 $467
Apr 6 $0.0421
-0.43%
$72,528 $689
Mar 30 $0.0423
-11.43%
$77,648 $1,226
Mar 23 $0.0477
-7.43%
$87,771 $3,066
Mar 16 $0.0516
-11.53%
$94,801 $2,275
Mar 9 $0.0583
+2.68%
$107,065 $4,268
Mar 2 $0.0576
+3.42%
$104,440 $3,036
Feb 23 $0.0557
+4.77%
$102,325 $5,114
Feb 16 $0.0543
-8.41%
$97,558 $4,474
Feb 9 $0.0661
+5.02%
$108,864 $1,861
Feb 2 $0.0635
-3.34%
$115,506 $6,769
Jan 26 $0.0665
-17.98%
$120,647 $7,228
Jan 19 $0.0838
-8.78%
$149,079 $8,867
Jan 12 $0.0923
+16.75%
$170,786 $15,727
Jan 5 $0.0795
-16.15%
$144,778 $12,814
Dec 29 $0.0925
-3.55%
$173,717 $8,308
Dec 22 $0.0955
-1.09%
$176,019 $1,443
Dec 15 $0.105
+14.90%
$177,365 $7,848
Dec 8 $0.0972
-6.62%
$167,811 $4,698
Dec 1 $0.105
-6.68%
$190,937 $5,960
Nov 24 $0.116
+2.83%
$206,370 $9,101
Nov 17 $0.111
-7.52%
$207,461 $12,120
Nov 10 $0.129
-32.23%
$220,440 $24,111
Nov 3 $0.221
+50.51%
$348,346 $96,416
Oct 27 $0.121
+3.18%
$270,315 $10,264
Oct 20 $0.11
+8.34%
$215,571 $9,405
Oct 13 $0.103
-12.07%
$185,942 $13,635
Oct 6 $0.105
-19.78%
$215,653 $13,973
Sep 29 $0.131
-3.17%
$240,917 $10,259
Sep 22 $0.137
+3.54%
$250,239 $30,657
Sep 15 $0.132
-21.94%
$243,272 $19,334
Download