Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Historical Data

ALEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.284
-0.95%
$-- $1,092
Jul 3, 2025 $0.288
+1.53%
$-- $1,854
Jul 2, 2025 $0.278
+0.00%
$-- $5,918
Jul 1, 2025 $0.289
+0.00%
$-- $1,419
Jun 30, 2025 $0.296
-1.71%
$-- $2,275
Jun 27, 2025 $0.296
+0.00%
$-- $3,190
Jun 26, 2025 $0.293
-3.01%
$-- $2,462
Jun 25, 2025 $0.294
-2.34%
$539,611 $910
Jun 24, 2025 $0.301
+1.69%
$-- $4,152
Jun 23, 2025 $0.295
+1.08%
$541,524 $7,071
Jun 21, 2025 $0.307
-2.74%
$564,798 $4,362
Jun 20, 2025 $0.316
-2.61%
$580,204 $7,623
Jun 19, 2025 $0.324
+5.24%
$595,558 $7,826
Jun 18, 2025 $0.298
-2.34%
$-- $1,959
Jun 17, 2025 $0.303
-0.71%
$556,923 $3,464
Jun 16, 2025 $0.325
-1.37%
$-- $6,766
Jun 13, 2025 $0.321
-3.82%
$-- $3,018
Jun 12, 2025 $0.354
+0.37%
$-- $2,939
Jun 11, 2025 $0.35
+3.94%
$-- $11,276
Jun 10, 2025 $0.336
+6.62%
$617,659 $3,854
Jun 9, 2025 $0.31
+6.21%
$-- $8,072
Jun 6, 2025 $0.262
+0.47%
$-- $10,684
Jun 5, 2025 $0.255
+11.40%
$-- $26,617
Jun 4, 2025 $0.23
-5.46%
$421,618 $8,924
Jun 3, 2025 $0.243
+2.94%
$445,705 $6,566
Jun 2, 2025 $0.236
+2.06%
$433,218 $1,779
Jun 1, 2025 $0.231
-2.03%
$424,656 $1,943
May 31, 2025 $0.236
+2.93%
$433,339 $4,369
May 30, 2025 $0.229
-3.49%
$421,272 $1,529
May 29, 2025 $0.251
-1.52%
$-- $8,651
May 28, 2025 $0.24
+4.07%
$-- $12,065
May 27, 2025 $0.228
+2.74%
$-- $4,653
May 26, 2025 $0.22
-0.02%
$-- $2,091
May 23, 2025 $0.224
-4.56%
$-- $7,403
May 21, 2025 $0.249
+2.30%
$-- $15,123
May 20, 2025 $0.243
-0.86%
$447,078 $9,436
May 17, 2025 $0.251
-1.47%
$-- $8,079
May 15, 2025 $0.269
-3.98%
$-- $9,054
May 14, 2025 $0.28
-4.16%
$515,030 $8,087
Download