ALEX Historical Data

ALEX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0364
-1.21%
$ 66,806 $ 56
Jun 15, 9 PM $ 0.0368
-0.80%
$ 67,668 $ 57
Jun 15, 8 PM $ 0.0371
-0.16%
$ 68,161 $ 56
Jun 15, 7 PM $ 0.0372
-0.42%
$ 68,365 $ 66
Jun 15, 6 PM $ 0.0374
-0.67%
$ 68,759 $ 140
Jun 15, 5 PM $ 0.0377
-2.01%
$ 69,222 $ 140
Jun 15, 4 PM $ 0.0385
+1.52%
$ 70,638 $ 140
Jun 15, 3 PM $ 0.0378
+0.68%
$ 69,399 $ 120
Jun 15, 2 PM $ 0.0376
-2.12%
$ 69,119 $ 118
Jun 15, 1 PM $ 0.0385
+0.74%
$ 70,780 $ 120
Jun 15, 12 PM $ 0.0383
-0.17%
$ 70,278 $ 119
Jun 15, 11 AM $ 0.0384
+0.84%
$ 70,486 $ 119
Jun 15, 10 AM $ 0.0379
+0.16%
$ 69,689 $ 119
Jun 15, 9 AM $ 0.0379
+0.28%
$ 69,576 $ 118
Jun 15, 8 AM $ 0.0378
+0.27%
$ 69,380 $ 117
Jun 15, 7 AM $ 0.0377
-1.37%
$ 69,272 $ 117
Jun 15, 6 AM $ 0.0383
-0.39%
$ 70,299 $ 119
Jun 15, 5 AM $ 0.0381
+0.06%
$ 70,007 $ 120
Jun 15, 4 AM $ 0.0381
-0.92%
$ 69,903 $ 113
Jun 15, 3 AM $ 0.0383
+0.37%
$ 70,392 $ 113
Jun 15, 2 AM $ 0.0381
+0.99%
$ 69,925 $ 104
Jun 15, 1 AM $ 0.0377
+0.13%
$ 69,196 $ 103
Jun 15, 12 AM $ 0.0375
+0.12%
$ 68,973 $ 103
Jun 14, 11 PM $ 0.0375
-0.42%
$ 68,817 $ 104
Jun 14, 10 PM $ 0.0376
+0.54%
$ 69,048 $ 98
Jun 14, 9 PM $ 0.0374
+3.01%
$ 68,678 $ 97
Jun 14, 8 PM $ 0.0363
-2.90%
$ 66,683 $ 95
Jun 14, 7 PM $ 0.0374
+3.24%
$ 68,657 $ 89
Jun 14, 6 PM $ 0.0362
+0.58%
$ 66,446 $ 15
Jun 14, 5 PM $ 0.036
-0.73%
$ 66,101 $ 15
Jun 14, 4 PM $ 0.0363
+0.08%
$ 66,628 $ 15
Jun 14, 3 PM $ 0.0362
-0.08%
$ 66,565 $ 15
Jun 14, 2 PM $ 0.0362
+0.10%
$ 66,543 $ 23
Jun 14, 1 PM $ 0.036
-0.68%
$ 66,210 $ 17
Jun 14, 12 PM $ 0.0363
-1.18%
$ 66,707 $ 20
Jun 14, 11 AM $ 0.0368
-1.65%
$ 67,612 $ 24
Jun 14, 10 AM $ 0.0375
+0.21%
$ 68,931 $ 25
Jun 14, 9 AM $ 0.0373
-0.71%
$ 68,472 $ 25
Jun 14, 8 AM $ 0.0374
+1.72%
$ 68,724 $ 25
Jun 14, 7 AM $ 0.0367
+1.90%
$ 67,481 $ 24
Jun 14, 6 AM $ 0.0361
-0.01%
$ 66,305 $ 24
Jun 14, 5 AM $ 0.0361
+0.37%
$ 66,315 $ 25
Jun 14, 4 AM $ 0.036
-0.80%
$ 66,171 $ 26
Jun 14, 3 AM $ 0.0363
-0.14%
$ 66,614 $ 25
Jun 14, 2 AM $ 0.0363
-0.40%
$ 66,750 $ 25
Jun 14, 1 AM $ 0.0365
-1.44%
$ 67,106 $ 26
Jun 14, 12 AM $ 0.037
-0.81%
$ 67,980 $ 26
Jun 13, 11 PM $ 0.0373
-3.16%
$ 68,530 $ 26
Jun 13, 10 PM $ 0.0385
+0.15%
$ 70,764 $ 31
Jun 13, 9 PM $ 0.0383
+0.22%
$ 70,356 $ 36