Coinranking
ALEX Historical Data
ALEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2 AM | $0.0182 | +0.27% | ||
| Oct 2, 1 AM | $0.0182 | +0.19% | ||
| Oct 2, 12 AM | $0.018 | -0.38% | ||
| Oct 1, 11 PM | $0.0181 | +1.49% | ||
| Oct 1, 10 PM | $0.0178 | +0.16% | ||
| Oct 1, 9 PM | $0.0178 | -0.19% | ||
| Oct 1, 8 PM | $0.0178 | -0.20% | ||
| Oct 1, 7 PM | $0.0179 | +0.44% | ||
| Oct 1, 6 PM | $0.0178 | -0.26% | ||
| Oct 1, 5 PM | $0.0179 | +0.55% | ||
| Oct 1, 4 PM | $0.0177 | -0.99% | ||
| Oct 1, 3 PM | $0.0178 | +0.63% | ||
| Oct 1, 2 PM | $0.0177 | -0.87% | ||
| Oct 1, 1 PM | $0.018 | -0.16% | ||
| Oct 1, 12 PM | $0.018 | -0.34% | ||
| Oct 1, 11 AM | $0.0181 | +0.58% | ||
| Oct 1, 10 AM | $0.018 | +0.37% | ||
| Oct 1, 9 AM | $0.0181 | -0.34% | ||
| Oct 1, 8 AM | $0.0181 | +0.86% | ||
| Oct 1, 7 AM | $0.018 | -1.58% | ||
| Oct 1, 6 AM | $0.0183 | +0.01% | ||
| Oct 1, 5 AM | $0.0183 | -1.02% | ||
| Oct 1, 4 AM | $0.0185 | -0.53% | ||
| Oct 1, 3 AM | $0.0187 | +0.57% | ||
| Oct 1, 2 AM | $0.0186 | +1.52% | ||
| Oct 1, 1 AM | $0.0184 | +0.95% | ||
| Oct 1, 12 AM | $0.0182 | -0.05% | ||
| Sep 30, 11 PM | $0.0182 | +0.15% | ||
| Sep 30, 10 PM | $0.0181 | +0.70% | ||
| Sep 30, 9 PM | $0.0181 | -0.90% | ||
| Sep 30, 8 PM | $0.0182 | -1.62% | ||
| Sep 30, 7 PM | $0.0185 | -0.17% | ||
| Sep 30, 6 PM | $0.0185 | -0.79% | ||
| Sep 30, 5 PM | $0.0187 | -1.27% | ||
| Sep 30, 4 PM | $0.0189 | -0.10% | ||
| Sep 30, 3 PM | $0.0188 | +2.07% | ||
| Sep 30, 2 PM | $0.0185 | -0.84% | ||
| Sep 30, 1 PM | $0.0186 | -1.88% | ||
| Sep 30, 12 PM | $0.019 | +2.70% | ||
| Sep 30, 11 AM | $0.0185 | +0.06% | ||
| Sep 30, 10 AM | $0.0185 | +0.46% | ||
| Sep 30, 9 AM | $0.0184 | -1.36% | ||
| Sep 30, 8 AM | $0.0187 | +0.78% | ||
| Sep 30, 7 AM | $0.0185 | +1.57% | ||
| Sep 30, 6 AM | $0.0182 | -1.95% | ||
| Sep 30, 5 AM | $0.0186 | +0.33% | ||
| Sep 30, 4 AM | $0.0184 | +1.47% | ||
| Sep 30, 3 AM | $0.0181 | -0.15% | ||
| Sep 30, 2 AM | $0.0182 | -2.62% | ||
| Sep 30, 1 AM | $0.0188 | +0.42% | ||