Coinranking
ALEX Historical Data
ALEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 9 PM | $ 0.0383 | +0.22% | ||
| Jun 13, 8 PM | $ 0.0381 | -0.63% | ||
| Jun 13, 7 PM | $ 0.0385 | +0.29% | ||
| Jun 13, 6 PM | $ 0.0382 | +2.07% | ||
| Jun 13, 5 PM | $ 0.0375 | -0.53% | ||
| Jun 13, 4 PM | $ 0.0376 | -0.47% | ||
| Jun 13, 3 PM | $ 0.0378 | +2.15% | ||
| Jun 13, 2 PM | $ 0.0369 | +0.85% | ||
| Jun 13, 1 PM | $ 0.0366 | +0.09% | ||
| Jun 13, 12 PM | $ 0.0365 | +0.17% | ||
| Jun 13, 11 AM | $ 0.0364 | +0.44% | ||
| Jun 13, 10 AM | $ 0.0363 | -0.03% | ||
| Jun 13, 9 AM | $ 0.0363 | +0.81% | ||
| Jun 13, 8 AM | $ 0.0359 | +0.09% | ||
| Jun 13, 7 AM | $ 0.0359 | -0.17% | ||
| Jun 13, 6 AM | $ 0.036 | -0.15% | ||
| Jun 13, 5 AM | $ 0.0361 | -0.73% | ||
| Jun 13, 4 AM | $ 0.0364 | +3.22% | ||
| Jun 13, 3 AM | $ 0.0352 | -0.27% | ||
| Jun 13, 2 AM | $ 0.0353 | -0.56% | ||
| Jun 13, 1 AM | $ 0.0354 | +1.77% | ||
| Jun 13, 12 AM | $ 0.0346 | +1.66% | ||
| Jun 12, 11 PM | $ 0.0343 | -0.20% | ||
| Jun 12, 10 PM | $ 0.0343 | +0.82% | ||
| Jun 12, 9 PM | $ 0.0341 | -0.40% | ||
| Jun 12, 8 PM | $ 0.0343 | +0.03% | ||
| Jun 12, 7 PM | $ 0.0343 | +0.01% | ||
| Jun 12, 6 PM | $ 0.0343 | +0.07% | ||
| Jun 12, 5 PM | $ 0.0343 | -0.13% | ||
| Jun 12, 4 PM | $ 0.0344 | +1.88% | ||
| Jun 12, 3 PM | $ 0.0338 | -1.39% | ||
| Jun 12, 2 PM | $ 0.0342 | +1.27% | ||
| Jun 12, 1 PM | $ 0.0338 | -0.85% | ||
| Jun 12, 12 PM | $ 0.0341 | +0.25% | ||
| Jun 12, 11 AM | $ 0.0339 | +0.74% | ||
| Jun 12, 10 AM | $ 0.0337 | -0.56% | ||
| Jun 12, 9 AM | $ 0.0339 | +1.11% | ||
| Jun 12, 8 AM | $ 0.0335 | +0.49% | ||
| Jun 12, 7 AM | $ 0.0334 | -0.43% | ||
| Jun 12, 6 AM | $ 0.0335 | -1.09% | ||
| Jun 12, 5 AM | $ 0.0339 | -1.06% | ||
| Jun 12, 4 AM | $ 0.0342 | +0.71% | ||
| Jun 12, 3 AM | $ 0.034 | -0.08% | ||
| Jun 12, 2 AM | $ 0.0341 | +0.71% | ||
| Jun 12, 1 AM | $ 0.0338 | -0.88% | ||
| Jun 12, 12 AM | $ 0.0341 | +0.03% | ||
| Jun 11, 11 PM | $ 0.0341 | +0.00% | ||
| Jun 11, 10 PM | $ 0.0335 | -1.43% | ||
| Jun 11, 9 PM | $ 0.0345 | +1.55% | ||
| Jun 11, 8 PM | $ 0.0345 | +5.26% | ||