Coinranking
ALEX Historical Data
ALEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 12 AM | $0.0186 | +0.44% | ||
| Sep 29, 11 PM | $0.0185 | +0.18% | ||
| Sep 29, 10 PM | $0.0185 | -0.36% | ||
| Sep 29, 9 PM | $0.0185 | -1.04% | ||
| Sep 29, 8 PM | $0.0187 | -5.68% | ||
| Sep 29, 7 PM | $0.0197 | +0.21% | ||
| Sep 29, 6 PM | $0.0196 | +1.67% | ||
| Sep 29, 5 PM | $0.0192 | -1.07% | ||
| Sep 29, 4 PM | $0.0195 | +10.25% | ||
| Sep 29, 3 PM | $0.0176 | -1.06% | ||
| Sep 29, 2 PM | $0.0179 | +11.24% | ||
| Sep 29, 1 PM | $0.0161 | +3.59% | ||
| Sep 29, 12 PM | $0.0155 | -0.58% | ||
| Sep 29, 11 AM | $0.0157 | +1.78% | ||
| Sep 29, 10 AM | $0.0154 | +2.15% | ||
| Sep 29, 9 AM | $0.0151 | -1.20% | ||
| Sep 29, 8 AM | $0.0153 | +0.44% | ||
| Sep 29, 7 AM | $0.0154 | +1.99% | ||
| Sep 29, 6 AM | $0.0151 | +0.37% | ||
| Sep 29, 5 AM | $0.0149 | +0.82% | ||
| Sep 29, 4 AM | $0.0148 | -0.18% | ||
| Sep 29, 3 AM | $0.0147 | +3.61% | ||
| Sep 29, 2 AM | $0.0141 | -0.44% | ||
| Sep 29, 1 AM | $0.0141 | -1.33% | ||
| Sep 29, 12 AM | $0.0143 | -0.11% | ||
| Sep 28, 11 PM | $0.0143 | +2.69% | ||
| Sep 28, 10 PM | $0.0139 | +2.06% | ||
| Sep 28, 9 PM | $0.0137 | -1.56% | ||
| Sep 28, 8 PM | $0.0138 | +0.67% | ||
| Sep 28, 7 PM | $0.0137 | -1.24% | ||
| Sep 28, 6 PM | $0.0139 | +0.69% | ||
| Sep 28, 5 PM | $0.0138 | +0.29% | ||
| Sep 27, 5 PM | $0.0145 | +0.31% | ||
| Sep 27, 4 PM | $0.0144 | +0.25% | ||
| Sep 27, 3 PM | $0.0144 | -0.10% | ||
| Sep 27, 2 PM | $0.0144 | -0.37% | ||
| Sep 27, 1 PM | $0.0145 | +0.17% | ||
| Sep 27, 12 PM | $0.0145 | -0.23% | ||
| Sep 27, 11 AM | $0.0146 | -0.31% | ||
| Sep 27, 10 AM | $0.0146 | +0.29% | ||
| Sep 27, 9 AM | $0.0146 | +0.16% | ||
| Sep 27, 8 AM | $0.0146 | -0.67% | ||
| Sep 27, 7 AM | $0.0147 | +1.00% | ||
| Sep 27, 6 AM | $0.0146 | +0.71% | ||
| Sep 27, 5 AM | $0.0145 | +0.83% | ||
| Sep 27, 4 AM | $0.0144 | -0.13% | ||
| Sep 27, 3 AM | $0.0145 | -0.22% | ||
| Sep 27, 2 AM | $0.0145 | -0.62% | ||
| Sep 27, 1 AM | $0.0146 | +0.89% | ||
| Sep 27, 12 AM | $0.0144 | -0.40% | ||