ALEX Historical Data

ALEX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0407
+0.64%
$ 74,752 $ 183
Apr 12, 12 PM $ 0.0405
-0.20%
$ 74,399 $ 182
Apr 12, 11 AM $ 0.0406
+0.60%
$ 74,510 $ 164
Apr 12, 10 AM $ 0.0403
-0.28%
$ 74,015 $ 163
Apr 12, 9 AM $ 0.0422
+3.01%
$ 77,613 $ 151
Apr 12, 8 AM $ 0.041
+0.61%
$ 75,389 $ 61
Apr 12, 7 AM $ 0.0408
-0.10%
$ 74,944 $ 61
Apr 12, 6 AM $ 0.0409
-0.21%
$ 75,043 $ 61
Apr 12, 5 AM $ 0.0409
+0.33%
$ 75,153 $ 60
Apr 12, 4 AM $ 0.0408
-0.73%
$ 74,908 $ 60
Apr 12, 3 AM $ 0.0411
+0.25%
$ 75,411 $ 60
Apr 12, 2 AM $ 0.0409
-0.25%
$ 75,143 $ 55
Apr 12, 1 AM $ 0.0412
-1.86%
$ 75,694 $ 55
Apr 12, 12 AM $ 0.042
-0.12%
$ 77,144 $ 56
Apr 11, 11 PM $ 0.0421
-0.76%
$ 77,274 $ 57
Apr 11, 10 PM $ 0.0424
-0.80%
$ 77,853 $ 17
Apr 11, 9 PM $ 0.0427
-0.47%
$ 78,411 $ 17
Apr 11, 8 PM $ 0.0429
-0.13%
$ 78,870 $ 17
Apr 11, 7 PM $ 0.043
+0.75%
$ 78,982 $ 17
Apr 11, 6 PM $ 0.0427
+0.87%
$ 78,380 $ 17
Apr 11, 5 PM $ 0.0424
+0.38%
$ 77,966 $ 17
Apr 11, 4 PM $ 0.0423
+0.29%
$ 77,622 $ 17
Apr 11, 3 PM $ 0.0421
+0.12%
$ 77,389 $ 35
Apr 11, 2 PM $ 0.042
-0.41%
$ 77,146 $ 35
Apr 11, 1 PM $ 0.0422
+0.05%
$ 77,577 $ 36
Apr 11, 12 PM $ 0.0422
+0.03%
$ 77,484 $ 36
Apr 11, 11 AM $ 0.0422
+0.00%
$ 77,470 $ 36
Apr 11, 10 AM $ 0.0422
+0.04%
$ 77,469 $ 36
Apr 11, 9 AM $ 0.0421
+0.12%
$ 77,425 $ 54
Apr 11, 8 AM $ 0.0421
+0.03%
$ 77,352 $ 54
Apr 11, 7 AM $ 0.0421
+0.35%
$ 77,384 $ 54
Apr 11, 6 AM $ 0.042
-0.40%
$ 77,130 $ 55
Apr 11, 5 AM $ 0.0421
+0.32%
$ 77,405 $ 55
Apr 11, 4 AM $ 0.042
-0.06%
$ 77,091 $ 55
Apr 11, 3 AM $ 0.042
+0.07%
$ 77,204 $ 55
Apr 11, 2 AM $ 0.042
+0.41%
$ 77,212 $ 55
Apr 11, 1 AM $ 0.0419
-0.62%
$ 76,926 $ 55
Apr 11, 12 AM $ 0.0422
-0.26%
$ 77,517 $ 55
Apr 10, 11 PM $ 0.0423
-0.38%
$ 77,672 $ 55
Apr 10, 10 PM $ 0.0424
-0.08%
$ 77,882 $ 38
Apr 10, 9 PM $ 0.0424
-0.43%
$ 77,916 $ 38
Apr 10, 8 PM $ 0.0425
+0.32%
$ 78,133 $ 39
Apr 10, 7 PM $ 0.0424
-0.02%
$ 77,852 $ 41
Apr 10, 6 PM $ 0.0424
+0.81%
$ 77,844 $ 41
Apr 10, 5 PM $ 0.042
+0.21%
$ 77,094 $ 41
Apr 10, 4 PM $ 0.042
+0.10%
$ 77,189 $ 41
Apr 10, 3 PM $ 0.042
+0.39%
$ 77,135 $ 41
Apr 10, 2 PM $ 0.0419
-0.09%
$ 76,920 $ 40
Apr 10, 1 PM $ 0.0419
+0.43%
$ 76,935 $ 42
Apr 10, 12 PM $ 0.0418
+0.55%
$ 76,702 $ 43