ALEX Historical Data

ALEX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0345
+5.26%
$ 63,322 $ 366
Jun 11, 7 PM $ 0.0311
-8.33%
$ 57,168 $ 151
Jun 11, 6 PM $ 0.0339
-0.66%
$ 62,366 $ 92
Jun 11, 5 PM $ 0.0341
+1.92%
$ 62,726 $ 7
Jun 11, 4 PM $ 0.0335
+0.93%
$ 61,624 $ 6
Jun 11, 3 PM $ 0.0333
-0.63%
$ 61,157 $ 6
Jun 11, 2 PM $ 0.0336
-1.58%
$ 61,639 $ 6
Jun 11, 1 PM $ 0.0341
-0.67%
$ 62,679 $ 6
Jun 11, 12 PM $ 0.0343
+0.44%
$ 63,030 $ 6
Jun 11, 11 AM $ 0.0341
+0.54%
$ 62,703 $ 3
Jun 11, 10 AM $ 0.034
-0.40%
$ 62,381 $ 3
Jun 11, 9 AM $ 0.0341
+0.17%
$ 62,648 $ 3
Jun 11, 8 AM $ 0.034
+0.57%
$ 62,548 $ 3
Jun 11, 7 AM $ 0.0337
-0.25%
$ 61,896 $ 3
Jun 11, 6 AM $ 0.0338
-1.03%
$ 62,048 $ 3
Jun 11, 5 AM $ 0.0341
-0.45%
$ 62,704 $ 2
Jun 11, 4 AM $ 0.0343
+1.12%
$ 62,968 $ 2
Jun 11, 3 AM $ 0.0338
+0.29%
$ 62,032 $ 2
Jun 11, 2 AM $ 0.0336
-0.04%
$ 61,810 $ 2
Jun 11, 1 AM $ 0.0336
+0.92%
$ 61,812 $ 93
Jun 11, 12 AM $ 0.0334
+0.42%
$ 61,334 $ 92
Jun 10, 11 PM $ 0.0332
+1.09%
$ 60,994 $ 92
Jun 10, 10 PM $ 0.0328
-0.61%
$ 60,334 $ 91
Jun 10, 9 PM $ 0.0332
-0.09%
$ 60,925 $ 91
Jun 10, 8 PM $ 0.0333
-0.06%
$ 61,086 $ 93
Jun 10, 7 PM $ 0.0333
-0.57%
$ 61,167 $ 92
Jun 10, 6 PM $ 0.0334
+0.29%
$ 61,444 $ 92
Jun 10, 5 PM $ 0.0334
-0.25%
$ 61,348 $ 100
Jun 10, 4 PM $ 0.0334
-0.65%
$ 61,387 $ 116
Jun 10, 3 PM $ 0.0335
-0.85%
$ 61,611 $ 117
Jun 10, 2 PM $ 0.0338
-1.28%
$ 62,175 $ 120
Jun 10, 1 PM $ 0.0343
+2.15%
$ 63,053 $ 122
Jun 10, 12 PM $ 0.0336
+1.53%
$ 61,801 $ 139
Jun 10, 11 AM $ 0.0331
-0.85%
$ 60,821 $ 137
Jun 10, 10 AM $ 0.0333
-0.04%
$ 61,238 $ 138
Jun 10, 9 AM $ 0.0333
+0.19%
$ 61,138 $ 138
Jun 10, 8 AM $ 0.0332
-1.83%
$ 61,040 $ 138
Jun 10, 7 AM $ 0.0338
+0.73%
$ 62,152 $ 140
Jun 10, 6 AM $ 0.0336
-0.15%
$ 61,706 $ 139
Jun 10, 5 AM $ 0.0336
+0.39%
$ 61,755 $ 139
Jun 10, 4 AM $ 0.0335
-0.65%
$ 61,587 $ 139
Jun 10, 3 AM $ 0.0337
-4.84%
$ 61,998 $ 140
Jun 10, 2 AM $ 0.0355
+3.07%
$ 65,178 $ 140
Jun 10, 1 AM $ 0.0344
+0.17%
$ 63,172 $ 50
Jun 10, 12 AM $ 0.0343
-0.19%
$ 62,990 $ 50
Jun 9, 11 PM $ 0.0343
+0.33%
$ 62,984 $ 52
Jun 9, 10 PM $ 0.0342
+0.34%
$ 62,748 $ 52
Jun 9, 9 PM $ 0.0341
-0.94%
$ 62,635 $ 51
Jun 9, 8 PM $ 0.0344
+0.14%
$ 63,223 $ 52
Jun 9, 7 PM $ 0.0343
-0.60%
$ 63,025 $ 52