Coinranking
ALEX Historical Data
ALEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 PM | $0.0145 | +0.45% | ||
| Sep 26, 10 PM | $0.0145 | -0.22% | ||
| Sep 26, 9 PM | $0.0145 | +1.04% | ||
| Sep 26, 8 PM | $0.0143 | -2.26% | ||
| Sep 26, 7 PM | $0.0146 | -0.63% | ||
| Sep 26, 6 PM | $0.0147 | -1.31% | ||
| Sep 26, 5 PM | $0.0149 | -2.65% | ||
| Sep 26, 4 PM | $0.0153 | +0.90% | ||
| Sep 26, 3 PM | $0.0152 | +1.15% | ||
| Sep 26, 2 PM | $0.015 | +1.59% | ||
| Sep 26, 1 PM | $0.0147 | -0.18% | ||
| Sep 26, 12 PM | $0.0147 | -0.16% | ||
| Sep 26, 11 AM | $0.0147 | -0.67% | ||
| Sep 26, 10 AM | $0.0148 | +1.37% | ||
| Sep 26, 9 AM | $0.0146 | -0.43% | ||
| Sep 26, 8 AM | $0.0146 | -16.26% | ||
| Sep 26, 7 AM | $0.0175 | +0.30% | ||
| Sep 26, 6 AM | $0.0174 | +0.45% | ||
| Sep 26, 5 AM | $0.0174 | +0.54% | ||
| Sep 26, 4 AM | $0.0173 | +0.84% | ||
| Sep 26, 3 AM | $0.0171 | -0.13% | ||
| Sep 26, 2 AM | $0.0172 | -0.62% | ||
| Sep 26, 1 AM | $0.0173 | +0.44% | ||
| Sep 26, 12 AM | $0.0173 | -0.80% | ||
| Sep 25, 11 PM | $0.0174 | -0.05% | ||
| Sep 25, 10 PM | $0.0174 | +1.72% | ||
| Sep 25, 9 PM | $0.0171 | -1.12% | ||
| Sep 25, 8 PM | $0.0173 | +0.63% | ||
| Sep 25, 7 PM | $0.0172 | +0.03% | ||
| Sep 25, 6 PM | $0.0172 | +0.41% | ||
| Sep 25, 5 PM | $0.0171 | +0.42% | ||
| Sep 25, 4 PM | $0.017 | +0.06% | ||
| Sep 25, 3 PM | $0.0169 | -1.34% | ||
| Sep 25, 2 PM | $0.0171 | -1.04% | ||
| Sep 25, 1 PM | $0.0173 | -0.61% | ||
| Sep 25, 12 PM | $0.0174 | -1.43% | ||
| Sep 25, 11 AM | $0.0176 | -0.38% | ||
| Sep 25, 10 AM | $0.0177 | +1.07% | ||
| Sep 25, 9 AM | $0.0175 | -0.16% | ||
| Sep 25, 8 AM | $0.0175 | +1.22% | ||
| Sep 25, 7 AM | $0.0173 | -3.47% | ||
| Sep 25, 6 AM | $0.0179 | +0.61% | ||
| Sep 25, 5 AM | $0.0178 | -0.47% | ||
| Sep 25, 4 AM | $0.0179 | +0.60% | ||
| Sep 25, 3 AM | $0.0178 | -0.08% | ||
| Sep 25, 2 AM | $0.0178 | -0.02% | ||
| Sep 25, 1 AM | $0.0178 | -0.99% | ||
| Sep 25, 12 AM | $0.018 | +0.34% | ||
| Sep 24, 11 PM | $0.0179 | -0.36% | ||
| Sep 24, 10 PM | $0.018 | -0.56% | ||