ALEX Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0418
+0.55%
$ 76,702 $ 43
Apr 10, 11 AM $ 0.0415
+0.10%
$ 76,151 $ 43
Apr 10, 10 AM $ 0.0414
-0.86%
$ 76,019 $ 43
Apr 10, 9 AM $ 0.0417
+0.81%
$ 76,640 $ 7
Apr 10, 8 AM $ 0.0413
+0.45%
$ 75,952 $ 7
Apr 10, 7 AM $ 0.0411
-1.16%
$ 75,573 $ 7
Apr 10, 6 AM $ 0.0417
-0.57%
$ 76,645 $ 273
Apr 10, 5 AM $ 0.0419
+0.35%
$ 77,004 $ 276
Apr 10, 4 AM $ 0.0416
-0.56%
$ 76,504 $ 274
Apr 10, 3 AM $ 0.0419
-0.27%
$ 76,952 $ 275
Apr 10, 2 AM $ 0.042
+0.05%
$ 77,220 $ 276
Apr 10, 1 AM $ 0.0421
-0.32%
$ 77,326 $ 276
Apr 10, 12 AM $ 0.0422
+0.61%
$ 77,497 $ 277
Apr 9, 11 PM $ 0.0419
-1.52%
$ 76,928 $ 277
Apr 9, 10 PM $ 0.0425
+0.42%
$ 78,100 $ 281
Apr 9, 9 PM $ 0.0424
+1.03%
$ 77,950 $ 282
Apr 9, 8 PM $ 0.042
+0.64%
$ 77,113 $ 287
Apr 9, 7 PM $ 0.0417
+0.11%
$ 76,673 $ 284
Apr 9, 6 PM $ 0.0416
+0.25%
$ 76,500 $ 286
Apr 9, 5 PM $ 0.0416
+0.16%
$ 76,410 $ 284
Apr 9, 4 PM $ 0.0416
+0.17%
$ 76,413 $ 294
Apr 9, 3 PM $ 0.0415
+1.63%
$ 76,287 $ 294
Apr 9, 2 PM $ 0.0409
-0.07%
$ 75,150 $ 308
Apr 9, 1 PM $ 0.041
-0.48%
$ 75,394 $ 305
Apr 9, 12 PM $ 0.0412
+0.25%
$ 75,694 $ 313
Apr 9, 11 AM $ 0.0411
-0.86%
$ 75,452 $ 312
Apr 9, 10 AM $ 0.0414
-0.13%
$ 76,083 $ 315
Apr 9, 9 AM $ 0.0415
+1.35%
$ 76,167 $ 315
Apr 9, 8 AM $ 0.0409
-0.15%
$ 75,097 $ 313
Apr 9, 7 AM $ 0.0409
-6.60%
$ 75,207 $ 315
Apr 9, 6 AM $ 0.0439
+0.01%
$ 80,554 $ 54
Apr 9, 5 AM $ 0.0438
+1.22%
$ 80,371 $ 59
Apr 9, 4 AM $ 0.0432
+1.06%
$ 79,422 $ 59
Apr 9, 3 AM $ 0.0427
-0.88%
$ 78,478 $ 59
Apr 9, 2 AM $ 0.043
+1.15%
$ 79,053 $ 59
Apr 9, 1 AM $ 0.0424
+0.05%
$ 77,960 $ 58
Apr 9, 12 AM $ 0.0424
-0.49%
$ 77,910 $ 58
Apr 8, 11 PM $ 0.0427
-2.14%
$ 78,427 $ 57
Apr 8, 10 PM $ 0.0436
-0.22%
$ 80,053 $ 58
Apr 8, 9 PM $ 0.0437
+1.12%
$ 80,290 $ 57
Apr 8, 8 PM $ 0.0433
+0.09%
$ 79,479 $ 50
Apr 8, 7 PM $ 0.0432
-0.73%
$ 79,270 $ 54
Apr 8, 6 PM $ 0.0436
-1.32%
$ 80,061 $ 57
Apr 8, 5 PM $ 0.0442
-1.69%
$ 81,119 $ 58
Apr 8, 4 PM $ 0.0448
+0.45%
$ 82,365 $ 49
Apr 8, 3 PM $ 0.0446
-0.69%
$ 81,907 $ 48
Apr 8, 2 PM $ 0.0451
-1.06%
$ 82,771 $ 30
Apr 8, 1 PM $ 0.0456
+0.58%
$ 83,677 $ 30
Apr 8, 12 PM $ 0.0453
+1.11%
$ 83,152 $ 22
Apr 8, 11 AM $ 0.0448
-1.59%
$ 82,242 $ 29