Coinranking
ALEX Historical Data
ALEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $ 0.0344 | +0.14% | ||
| Jun 9, 7 PM | $ 0.0343 | -0.60% | ||
| Jun 9, 6 PM | $ 0.0346 | -0.05% | ||
| Jun 9, 5 PM | $ 0.0346 | +2.46% | ||
| Jun 9, 4 PM | $ 0.0337 | -0.83% | ||
| Jun 9, 3 PM | $ 0.034 | -0.83% | ||
| Jun 9, 2 PM | $ 0.0342 | -1.51% | ||
| Jun 9, 1 PM | $ 0.0347 | +0.08% | ||
| Jun 9, 12 PM | $ 0.0348 | +0.65% | ||
| Jun 9, 11 AM | $ 0.0345 | -0.03% | ||
| Jun 9, 10 AM | $ 0.0345 | -0.08% | ||
| Jun 9, 9 AM | $ 0.0345 | -1.09% | ||
| Jun 9, 8 AM | $ 0.0349 | -0.40% | ||
| Jun 9, 7 AM | $ 0.035 | -0.24% | ||
| Jun 9, 6 AM | $ 0.0352 | +0.16% | ||
| Jun 9, 5 AM | $ 0.0352 | +0.88% | ||
| Jun 9, 4 AM | $ 0.0348 | +1.53% | ||
| Jun 9, 3 AM | $ 0.0343 | +0.89% | ||
| Jun 9, 2 AM | $ 0.034 | -0.71% | ||
| Jun 9, 1 AM | $ 0.0343 | +0.07% | ||
| Jun 9, 12 AM | $ 0.0342 | -2.45% | ||
| Jun 8, 11 PM | $ 0.0351 | -0.86% | ||
| Jun 8, 10 PM | $ 0.0354 | -1.12% | ||
| Jun 8, 9 PM | $ 0.0358 | +0.83% | ||
| Jun 8, 8 PM | $ 0.0355 | -0.26% | ||
| Jun 8, 7 PM | $ 0.0355 | -0.37% | ||
| Jun 8, 6 PM | $ 0.0357 | -0.32% | ||
| Jun 8, 5 PM | $ 0.0358 | +0.40% | ||
| Jun 8, 4 PM | $ 0.0357 | -0.04% | ||
| Jun 8, 3 PM | $ 0.0358 | -0.19% | ||
| Jun 8, 2 PM | $ 0.0358 | +0.00% | ||
| Jun 8, 1 PM | $ 0.0358 | -0.14% | ||
| Jun 8, 12 PM | $ 0.0357 | +0.24% | ||
| Jun 8, 11 AM | $ 0.0357 | +1.30% | ||
| Jun 8, 10 AM | $ 0.0352 | -0.47% | ||
| Jun 8, 9 AM | $ 0.0354 | +0.33% | ||
| Jun 8, 8 AM | $ 0.0353 | -0.40% | ||
| Jun 8, 7 AM | $ 0.0354 | +0.64% | ||
| Jun 8, 6 AM | $ 0.0352 | +1.81% | ||
| Jun 8, 5 AM | $ 0.0345 | -0.06% | ||
| Jun 8, 4 AM | $ 0.0346 | -0.96% | ||
| Jun 8, 3 AM | $ 0.0349 | -0.35% | ||
| Jun 8, 2 AM | $ 0.0351 | +0.24% | ||
| Jun 8, 1 AM | $ 0.035 | -1.27% | ||
| Jun 8, 12 AM | $ 0.0355 | +0.43% | ||
| Jun 7, 11 PM | $ 0.0352 | -0.28% | ||
| Jun 7, 10 PM | $ 0.0354 | +3.64% | ||
| Jun 7, 9 PM | $ 0.0341 | -1.02% | ||
| Jun 7, 8 PM | $ 0.0345 | +0.94% | ||
| Jun 7, 7 PM | $ 0.0342 | -2.67% | ||