Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEX Historical Data

ALEX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.0182
+0.40%
$33,343 $25
Sep 24, 8 PM $0.0181
+0.43%
$33,172 $25
Sep 24, 7 PM $0.018
-0.12%
$33,077 $25
Sep 24, 6 PM $0.0181
+0.07%
$33,163 $25
Sep 24, 5 PM $0.0181
-1.53%
$33,219 $11
Sep 24, 4 PM $0.0183
+1.80%
$33,621 $67
Sep 24, 3 PM $0.018
+27.68%
$33,135 $74
Sep 24, 2 PM $0.0141
-0.57%
$25,884 $75
Sep 24, 1 PM $0.0141
+16.55%
$25,896 $75
Sep 24, 12 PM $0.012
+2.61%
$22,039 $148
Sep 24, 11 AM $0.0117
-1.98%
$21,470 $144
Sep 24, 10 AM $0.0119
+1.45%
$21,944 $146
Sep 24, 9 AM $0.0118
-0.27%
$21,587 $143
Sep 24, 8 AM $0.0118
-2.83%
$21,606 $144
Sep 24, 7 AM $0.0121
-13.23%
$22,150 $147
Sep 24, 6 AM $0.0139
+0.08%
$25,611 $146
Sep 24, 5 AM $0.014
+0.09%
$25,662 $147
Sep 24, 4 AM $0.0139
+0.51%
$25,464 $146
Sep 24, 3 AM $0.0138
-1.49%
$25,373 $145
Sep 24, 2 AM $0.014
+3.28%
$25,712 $147
Sep 24, 1 AM $0.0136
-0.55%
$24,927 $142
Sep 24, 12 AM $0.0136
-0.96%
$25,009 $143
Sep 23, 11 PM $0.0137
+0.37%
$25,215 $144
Sep 23, 10 PM $0.0137
+0.32%
$25,160 $144
Sep 23, 9 PM $0.0137
+0.84%
$25,092 $143
Sep 23, 8 PM $0.0135
-0.68%
$24,891 $142
Sep 23, 7 PM $0.0137
-0.56%
$25,084 $143
Sep 23, 6 PM $0.0138
-18.62%
$25,274 $144
Sep 23, 5 PM $0.0169
-4.80%
$31,099 $145
Sep 23, 4 PM $0.0177
+1.60%
$32,550 $92
Sep 23, 3 PM $0.0176
-3.02%
$32,267 $84
Sep 23, 2 PM $0.0181
-3.31%
$33,178 $86
Sep 23, 1 PM $0.0186
+14.93%
$34,228 $79
Sep 23, 12 PM $0.0162
-0.43%
$29,673 $8
Sep 23, 11 AM $0.0162
+1.83%
$29,745 $8
Sep 23, 10 AM $0.0159
+0.83%
$29,162 $8
Sep 23, 9 AM $0.0157
+12.09%
$28,925 $8
Sep 23, 8 AM $0.014
-0.07%
$25,760 $8
Sep 23, 7 AM $0.014
-1.00%
$25,723 $8
Sep 23, 6 AM $0.0141
+0.94%
$25,975 $8
Sep 23, 5 AM $0.014
-0.06%
$25,776 $8
Sep 23, 4 AM $0.014
-0.87%
$25,810 $8
Sep 23, 3 AM $0.0142
+1.66%
$26,080 $8
Sep 23, 2 AM $0.0139
+0.73%
$25,599 $8
Sep 23, 1 AM $0.0138
-0.12%
$25,435 $8
Sep 23, 12 AM $0.0139
-0.93%
$25,503 $8
Sep 22, 11 PM $0.014
+1.07%
$25,743 $8
Sep 22, 10 PM $0.0139
+0.30%
$25,514 $8
Sep 22, 9 PM $0.0139
+0.17%
$25,461 $8
Sep 22, 8 PM $0.0139
-0.12%
$25,471 $8