Coinranking
ALEX Historical Data
ALEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 7 PM | $ 0.0342 | -2.67% | ||
| Jun 7, 6 PM | $ 0.0351 | -0.41% | ||
| Jun 7, 5 PM | $ 0.0352 | +0.02% | ||
| Jun 7, 4 PM | $ 0.0352 | -0.26% | ||
| Jun 7, 3 PM | $ 0.0354 | -0.22% | ||
| Jun 7, 2 PM | $ 0.0354 | +1.20% | ||
| Jun 7, 1 PM | $ 0.035 | +0.72% | ||
| Jun 7, 12 PM | $ 0.0348 | -1.65% | ||
| Jun 7, 11 AM | $ 0.0354 | +0.47% | ||
| Jun 7, 10 AM | $ 0.0353 | -0.76% | ||
| Jun 7, 9 AM | $ 0.0356 | -0.83% | ||
| Jun 7, 8 AM | $ 0.0358 | -0.97% | ||
| Jun 7, 7 AM | $ 0.0362 | -0.49% | ||
| Jun 7, 6 AM | $ 0.0366 | +0.55% | ||
| Jun 7, 5 AM | $ 0.0364 | +2.00% | ||
| Jun 7, 4 AM | $ 0.0357 | +0.95% | ||
| Jun 7, 3 AM | $ 0.0353 | +0.77% | ||
| Jun 7, 2 AM | $ 0.035 | -0.41% | ||
| Jun 7, 1 AM | $ 0.0351 | +0.80% | ||
| Jun 7, 12 AM | $ 0.0349 | +0.46% | ||
| Jun 6, 11 PM | $ 0.0347 | +0.58% | ||
| Jun 6, 10 PM | $ 0.0345 | -0.22% | ||
| Jun 6, 9 PM | $ 0.0345 | +0.38% | ||
| Jun 6, 8 PM | $ 0.0344 | +0.58% | ||
| Jun 6, 7 PM | $ 0.0342 | -0.17% | ||
| Jun 6, 6 PM | $ 0.0343 | +0.31% | ||
| Jun 6, 5 PM | $ 0.0342 | -0.85% | ||
| Jun 6, 4 PM | $ 0.0345 | -0.47% | ||
| Jun 6, 3 PM | $ 0.0347 | -0.14% | ||
| Jun 6, 2 PM | $ 0.0347 | +0.16% | ||
| Jun 6, 1 PM | $ 0.0347 | -0.40% | ||
| Jun 6, 12 PM | $ 0.0347 | +2.97% | ||
| Jun 6, 11 AM | $ 0.0336 | -1.04% | ||
| Jun 6, 10 AM | $ 0.0338 | -2.07% | ||
| Jun 6, 9 AM | $ 0.0346 | -0.14% | ||
| Jun 6, 8 AM | $ 0.0347 | +1.73% | ||
| Jun 6, 7 AM | $ 0.0341 | +0.76% | ||
| Jun 6, 6 AM | $ 0.0339 | +0.53% | ||
| Jun 6, 5 AM | $ 0.0336 | +3.08% | ||
| Jun 6, 4 AM | $ 0.0328 | -2.29% | ||
| Jun 6, 3 AM | $ 0.0336 | -0.82% | ||
| Jun 6, 2 AM | $ 0.0339 | -0.84% | ||
| Jun 6, 1 AM | $ 0.0342 | -1.61% | ||
| Jun 6, 12 AM | $ 0.0348 | +1.42% | ||
| Jun 5, 11 PM | $ 0.0351 | +1.02% | ||
| Jun 5, 10 PM | $ 0.0353 | +0.32% | ||
| Jun 5, 9 PM | $ 0.0351 | +4.31% | ||
| Jun 5, 8 PM | $ 0.0336 | -2.93% | ||
| Jun 5, 7 PM | $ 0.0345 | -2.03% | ||
| Jun 5, 6 PM | $ 0.0353 | +3.73% | ||