Coinranking
ALEX Historical Data
ALEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 PM | $0.0138 | +0.55% | ||
| Sep 22, 6 PM | $0.0137 | +0.34% | ||
| Sep 22, 5 PM | $0.0137 | -1.60% | ||
| Sep 22, 4 PM | $0.0139 | +0.08% | ||
| Sep 22, 3 PM | $0.0139 | +6.40% | ||
| Sep 22, 2 PM | $0.013 | -23.51% | ||
| Sep 22, 1 PM | $0.017 | +0.18% | ||
| Sep 22, 11 AM | $0.0167 | +0.38% | ||
| Sep 22, 10 AM | $0.0166 | -0.57% | ||
| Sep 22, 9 AM | $0.0167 | -0.71% | ||
| Sep 22, 8 AM | $0.0169 | +0.61% | ||
| Sep 22, 7 AM | $0.0167 | -0.43% | ||
| Sep 22, 6 AM | $0.0168 | +0.30% | ||
| Sep 22, 5 AM | $0.0167 | +1.11% | ||
| Sep 22, 4 AM | $0.0166 | -1.32% | ||
| Sep 22, 3 AM | $0.0168 | -0.02% | ||
| Sep 22, 2 AM | $0.0168 | -1.04% | ||
| Sep 22, 1 AM | $0.017 | -0.50% | ||
| Sep 22, 12 AM | $0.0173 | +0.43% | ||
| Sep 21, 11 PM | $0.0171 | +0.43% | ||
| Sep 21, 10 PM | $0.017 | +0.94% | ||
| Sep 21, 9 PM | $0.0168 | +0.13% | ||
| Sep 21, 8 PM | $0.0168 | +1.01% | ||
| Sep 21, 7 PM | $0.0166 | +0.61% | ||
| Sep 21, 6 PM | $0.0165 | +0.49% | ||
| Sep 21, 5 PM | $0.0165 | -1.31% | ||
| Sep 21, 4 PM | $0.0167 | -0.32% | ||
| Sep 21, 3 PM | $0.0168 | -0.45% | ||
| Sep 21, 2 PM | $0.0169 | +0.44% | ||
| Sep 21, 1 PM | $0.0168 | -0.52% | ||
| Sep 21, 12 PM | $0.0168 | +0.72% | ||
| Sep 21, 11 AM | $0.0167 | +1.84% | ||
| Sep 21, 10 AM | $0.0164 | +0.83% | ||
| Sep 21, 9 AM | $0.0163 | -0.85% | ||
| Sep 21, 8 AM | $0.0164 | +1.16% | ||
| Sep 21, 7 AM | $0.0163 | +0.33% | ||
| Sep 21, 6 AM | $0.0162 | -0.23% | ||
| Sep 21, 5 AM | $0.0163 | -1.00% | ||
| Sep 21, 4 AM | $0.0165 | -1.74% | ||
| Sep 21, 3 AM | $0.0168 | +1.65% | ||
| Sep 21, 2 AM | $0.0164 | +1.35% | ||
| Sep 21, 1 AM | $0.0161 | +0.14% | ||
| Sep 21, 12 AM | $0.0161 | +0.34% | ||
| Sep 20, 11 PM | $0.0161 | +0.35% | ||
| Sep 20, 10 PM | $0.016 | +0.02% | ||
| Sep 20, 9 PM | $0.016 | -0.40% | ||
| Sep 20, 8 PM | $0.0161 | -3.55% | ||
| Sep 20, 7 PM | $0.0167 | -0.02% | ||
| Sep 20, 1 PM | $0.0133 | -1.25% | ||
| Sep 20, 12 PM | $0.0134 | +0.04% | ||