Coinranking
ALEX Historical Data
ALEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 11 AM | $ 0.0448 | -1.59% | ||
| Apr 8, 10 AM | $ 0.0456 | +1.25% | ||
| Apr 8, 9 AM | $ 0.045 | +0.20% | ||
| Apr 8, 8 AM | $ 0.045 | -1.56% | ||
| Apr 8, 7 AM | $ 0.0457 | +0.99% | ||
| Apr 8, 6 AM | $ 0.0451 | +0.18% | ||
| Apr 8, 5 AM | $ 0.0451 | +0.86% | ||
| Apr 8, 4 AM | $ 0.0445 | +1.53% | ||
| Apr 8, 3 AM | $ 0.0438 | +0.40% | ||
| Apr 8, 2 AM | $ 0.0438 | +0.39% | ||
| Apr 8, 1 AM | $ 0.0435 | +0.71% | ||
| Apr 8, 12 AM | $ 0.0432 | -0.78% | ||
| Apr 7, 11 PM | $ 0.0435 | +1.76% | ||
| Apr 7, 10 PM | $ 0.0427 | +2.03% | ||
| Apr 7, 9 PM | $ 0.0417 | +2.69% | ||
| Apr 7, 8 PM | $ 0.0406 | -0.15% | ||
| Apr 7, 7 PM | $ 0.0406 | +0.75% | ||
| Apr 7, 6 PM | $ 0.0403 | -0.30% | ||
| Apr 7, 5 PM | $ 0.0405 | +0.27% | ||
| Apr 7, 4 PM | $ 0.0404 | +0.13% | ||
| Apr 7, 3 PM | $ 0.0403 | +1.33% | ||
| Apr 7, 2 PM | $ 0.0397 | -0.76% | ||
| Apr 7, 1 PM | $ 0.04 | +0.30% | ||
| Apr 7, 12 PM | $ 0.0398 | -1.13% | ||
| Apr 7, 11 AM | $ 0.0402 | -0.70% | ||
| Apr 7, 10 AM | $ 0.0405 | -0.96% | ||
| Apr 7, 9 AM | $ 0.0409 | +0.81% | ||
| Apr 7, 8 AM | $ 0.0406 | -0.18% | ||
| Apr 7, 7 AM | $ 0.0406 | +0.78% | ||
| Apr 7, 6 AM | $ 0.0403 | +0.28% | ||
| Apr 7, 5 AM | $ 0.0402 | -0.36% | ||
| Apr 7, 4 AM | $ 0.0403 | +0.29% | ||
| Apr 7, 3 AM | $ 0.0405 | +0.63% | ||
| Apr 7, 2 AM | $ 0.0402 | +0.09% | ||
| Apr 7, 1 AM | $ 0.0402 | -0.49% | ||
| Apr 7, 12 AM | $ 0.0404 | -0.12% | ||
| Apr 6, 11 PM | $ 0.0404 | -0.67% | ||
| Apr 6, 10 PM | $ 0.0409 | -0.59% | ||
| Apr 6, 9 PM | $ 0.0411 | -0.56% | ||
| Apr 6, 8 PM | $ 0.0414 | +0.20% | ||
| Apr 6, 7 PM | $ 0.0413 | -0.52% | ||
| Apr 6, 6 PM | $ 0.0415 | -0.30% | ||
| Apr 6, 5 PM | $ 0.0417 | -0.04% | ||
| Apr 6, 4 PM | $ 0.0417 | +0.05% | ||
| Apr 6, 3 PM | $ 0.0417 | +0.63% | ||
| Apr 6, 2 PM | $ 0.0414 | -0.64% | ||
| Apr 6, 1 PM | $ 0.0416 | -0.16% | ||
| Apr 6, 12 PM | $ 0.0417 | -4.33% | ||
| Apr 6, 11 AM | $ 0.0435 | -0.42% | ||
| Apr 6, 10 AM | $ 0.0437 | +1.62% | ||