Coinranking
ALEX Historical Data
ALEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 6 PM | $ 0.0353 | +3.73% | ||
| Jun 5, 5 PM | $ 0.0341 | +18.55% | ||
| Jun 5, 4 PM | $ 0.0287 | -7.84% | ||
| Jun 5, 3 PM | $ 0.0313 | -6.27% | ||
| Jun 5, 2 PM | $ 0.0334 | -1.55% | ||
| Jun 5, 1 PM | $ 0.0342 | +0.29% | ||
| Jun 5, 12 PM | $ 0.0341 | -2.70% | ||
| Jun 5, 11 AM | $ 0.0352 | -0.38% | ||
| Jun 5, 10 AM | $ 0.0354 | -1.80% | ||
| Jun 5, 9 AM | $ 0.0359 | +4.03% | ||
| Jun 5, 8 AM | $ 0.0345 | -3.79% | ||
| Jun 5, 7 AM | $ 0.0357 | -4.08% | ||
| Jun 5, 6 AM | $ 0.0373 | +1.43% | ||
| Jun 5, 5 AM | $ 0.037 | -1.64% | ||
| Jun 5, 4 AM | $ 0.0375 | +1.21% | ||
| Jun 5, 3 AM | $ 0.037 | -2.65% | ||
| Jun 5, 2 AM | $ 0.0384 | -2.91% | ||
| Jun 5, 1 AM | $ 0.0397 | +0.22% | ||
| Jun 5, 12 AM | $ 0.0396 | +0.09% | ||
| Jun 4, 11 PM | $ 0.0397 | +1.33% | ||
| Jun 4, 10 PM | $ 0.039 | -0.50% | ||
| Jun 4, 9 PM | $ 0.0393 | -0.34% | ||
| Jun 4, 8 PM | $ 0.0394 | -2.25% | ||
| Jun 4, 7 PM | $ 0.0403 | +0.41% | ||
| Jun 4, 6 PM | $ 0.0402 | +0.23% | ||
| Jun 4, 5 PM | $ 0.0401 | -3.04% | ||
| Jun 4, 4 PM | $ 0.0412 | +1.62% | ||
| Jun 4, 3 PM | $ 0.0404 | +0.71% | ||
| Jun 4, 2 PM | $ 0.0401 | +2.23% | ||
| Jun 4, 1 PM | $ 0.0391 | -0.46% | ||
| Jun 4, 12 PM | $ 0.0393 | +0.69% | ||
| Jun 4, 11 AM | $ 0.039 | -0.01% | ||
| Jun 4, 10 AM | $ 0.0391 | +0.90% | ||
| Jun 4, 9 AM | $ 0.0386 | -1.97% | ||
| Jun 4, 8 AM | $ 0.0394 | -1.10% | ||
| Jun 4, 7 AM | $ 0.0399 | -1.07% | ||
| Jun 4, 6 AM | $ 0.0404 | -0.82% | ||
| Jun 4, 5 AM | $ 0.0408 | -2.23% | ||
| Jun 4, 4 AM | $ 0.0419 | -1.84% | ||
| Jun 4, 3 AM | $ 0.0426 | +3.79% | ||
| Jun 4, 2 AM | $ 0.0411 | -4.08% | ||
| Jun 4, 1 AM | $ 0.0431 | -5.94% | ||
| Jun 4, 12 AM | $ 0.0459 | +0.49% | ||
| Jun 3, 11 PM | $ 0.0457 | -1.69% | ||
| Jun 3, 10 PM | $ 0.0465 | -2.00% | ||
| Jun 3, 9 PM | $ 0.0473 | +8.88% | ||
| Jun 3, 8 PM | $ 0.0437 | -2.01% | ||
| Jun 3, 7 PM | $ 0.0445 | +1.40% | ||
| Jun 3, 6 PM | $ 0.0439 | -1.01% | ||
| Jun 3, 5 PM | $ 0.0444 | +3.30% | ||