ALEX Historical Data

ALEX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0439
-1.01%
$ 80,611 $ 446
Jun 3, 5 PM $ 0.0444
+3.30%
$ 81,642 $ 448
Jun 3, 4 PM $ 0.0438
-3.08%
$ 80,413 $ 447
Jun 3, 3 PM $ 0.0452
-1.71%
$ 82,966 $ 430
Jun 3, 2 PM $ 0.0459
+1.44%
$ 84,267 $ 442
Jun 3, 1 PM $ 0.0452
+2.11%
$ 83,031 $ 437
Jun 3, 12 PM $ 0.0441
+1.26%
$ 81,040 $ 444
Jun 3, 11 AM $ 0.0436
-0.20%
$ 80,028 $ 439
Jun 3, 10 AM $ 0.0437
-2.27%
$ 80,236 $ 443
Jun 3, 9 AM $ 0.0447
-0.73%
$ 82,099 $ 435
Jun 3, 8 AM $ 0.045
+0.44%
$ 82,682 $ 366
Jun 3, 7 AM $ 0.0448
-0.86%
$ 82,386 $ 375
Jun 3, 6 AM $ 0.0453
-1.41%
$ 83,197 $ 380
Jun 3, 5 AM $ 0.046
+0.15%
$ 84,499 $ 370
Jun 3, 4 AM $ 0.0457
+4.72%
$ 84,033 $ 166
Jun 3, 3 AM $ 0.0436
-1.82%
$ 80,150 $ 90
Jun 3, 2 AM $ 0.0445
+0.30%
$ 81,667 $ 92
Jun 3, 1 AM $ 0.0442
+1.76%
$ 81,266 $ 91
Jun 3, 12 AM $ 0.0436
+1.04%
$ 80,088 $ 90
Jun 2, 11 PM $ 0.043
-2.13%
$ 78,936 $ 89
Jun 2, 10 PM $ 0.0441
-1.37%
$ 81,078 $ 69
Jun 2, 9 PM $ 0.0448
-0.36%
$ 82,351 $ 70
Jun 2, 8 PM $ 0.0449
+2.41%
$ 82,508 $ 255
Jun 2, 7 PM $ 0.0436
-0.74%
$ 80,003 $ 248
Jun 2, 6 PM $ 0.044
-2.73%
$ 80,832 $ 249
Jun 2, 5 PM $ 0.0452
+0.44%
$ 82,982 $ 257
Jun 2, 4 PM $ 0.045
+5.08%
$ 82,697 $ 259
Jun 2, 3 PM $ 0.0427
-4.06%
$ 78,412 $ 245
Jun 2, 2 PM $ 0.0446
+0.47%
$ 81,950 $ 252
Jun 2, 1 PM $ 0.0444
+0.63%
$ 81,537 $ 254
Jun 2, 12 PM $ 0.0441
+0.09%
$ 81,049 $ 234
Jun 2, 11 AM $ 0.0438
+0.02%
$ 80,419 $ 248
Jun 2, 10 AM $ 0.0437
+1.90%
$ 80,211 $ 243
Jun 2, 9 AM $ 0.043
+0.99%
$ 79,040 $ 239
Jun 2, 8 AM $ 0.0427
-1.47%
$ 78,531 $ 240
Jun 2, 7 AM $ 0.0432
+2.22%
$ 79,321 $ 231
Jun 2, 6 AM $ 0.0423
+0.60%
$ 77,672 $ 257
Jun 2, 5 AM $ 0.0421
-0.07%
$ 77,272 $ 257
Jun 2, 4 AM $ 0.0422
+0.40%
$ 77,513 $ 226
Jun 2, 3 AM $ 0.042
+1.08%
$ 77,136 $ 225
Jun 2, 2 AM $ 0.0414
+0.13%
$ 76,075 $ 224
Jun 2, 1 AM $ 0.0414
-1.24%
$ 76,016 $ 223
Jun 2, 12 AM $ 0.0419
-1.27%
$ 77,043 $ 226
Jun 1, 11 PM $ 0.0425
-0.40%
$ 78,061 $ 230
Jun 1, 10 PM $ 0.0426
-4.00%
$ 78,341 $ 233
Jun 1, 9 PM $ 0.0443
+3.03%
$ 81,425 $ 234
Jun 1, 8 PM $ 0.0431
-2.34%
$ 79,156 $ 59
Jun 1, 7 PM $ 0.0441
+1.07%
$ 80,999 $ 61
Jun 1, 6 PM $ 0.0437
+3.47%
$ 80,214 $ 60
Jun 1, 5 PM $ 0.042
-0.12%
$ 77,103 $ 55