Coinranking
ALEX Historical Data
ALEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 AM | $0.0159 | +0.08% | ||
| Sep 18, 5 AM | $0.0158 | -1.09% | ||
| Sep 18, 4 AM | $0.0161 | +0.38% | ||
| Sep 18, 3 AM | $0.0161 | +3.23% | ||
| Sep 18, 2 AM | $0.0156 | +0.58% | ||
| Sep 18, 1 AM | $0.0155 | +1.21% | ||
| Sep 18, 12 AM | $0.0153 | +0.63% | ||
| Sep 17, 11 PM | $0.0152 | +0.65% | ||
| Sep 17, 10 PM | $0.0151 | +0.37% | ||
| Sep 17, 9 PM | $0.015 | -1.35% | ||
| Sep 17, 8 PM | $0.0152 | -0.01% | ||
| Sep 17, 7 PM | $0.0152 | -0.44% | ||
| Sep 17, 6 PM | $0.0153 | +0.33% | ||
| Sep 17, 5 PM | $0.0153 | +0.44% | ||
| Sep 17, 4 PM | $0.0152 | +0.31% | ||
| Sep 17, 3 PM | $0.0151 | +1.00% | ||
| Sep 17, 2 PM | $0.015 | +33.45% | ||
| Sep 17, 1 PM | $0.0112 | -0.76% | ||
| Sep 17, 12 PM | $0.0113 | +0.12% | ||
| Sep 17, 11 AM | $0.0112 | -0.04% | ||
| Sep 17, 10 AM | $0.0112 | -0.53% | ||
| Sep 17, 9 AM | $0.0113 | -0.42% | ||
| Sep 17, 8 AM | $0.0114 | -24.62% | ||
| Sep 17, 7 AM | $0.0151 | -0.04% | ||
| Sep 17, 6 AM | $0.0151 | -0.24% | ||
| Sep 17, 5 AM | $0.0151 | -0.23% | ||
| Sep 17, 4 AM | $0.0152 | -0.12% | ||
| Sep 17, 3 AM | $0.0152 | +0.46% | ||
| Sep 17, 2 AM | $0.0151 | +0.33% | ||
| Sep 17, 1 AM | $0.0151 | +0.34% | ||
| Sep 17, 12 AM | $0.015 | -0.57% | ||
| Sep 16, 11 PM | $0.0151 | +2.27% | ||
| Sep 16, 10 PM | $0.0148 | -6.36% | ||
| Sep 16, 9 PM | $0.0158 | +0.78% | ||
| Sep 16, 8 PM | $0.0157 | +16.62% | ||
| Sep 16, 7 PM | $0.0135 | +0.53% | ||
| Sep 16, 6 PM | $0.0133 | +0.62% | ||
| Sep 16, 5 PM | $0.0132 | +0.18% | ||
| Sep 16, 4 PM | $0.0132 | +0.54% | ||
| Sep 16, 3 PM | $0.0132 | -0.44% | ||
| Sep 16, 2 PM | $0.0132 | -1.05% | ||
| Sep 16, 1 PM | $0.0134 | -3.31% | ||
| Sep 16, 12 PM | $0.0138 | +0.05% | ||
| Sep 16, 4 AM | $0.0113 | +1.66% | ||
| Sep 16, 3 AM | $0.0111 | +0.53% | ||
| Sep 16, 2 AM | $0.011 | +0.12% | ||
| Sep 16, 1 AM | $0.011 | -1.10% | ||
| Sep 16, 12 AM | $0.0111 | +0.24% | ||
| Sep 15, 11 PM | $0.0111 | +0.17% | ||
| Sep 15, 10 PM | $0.0111 | +0.81% | ||