Coinranking
ALEX Historical Data
ALEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 10 AM | $0.0329 | -0.85% | ||
| Jul 9, 9 AM | $0.0332 | -0.49% | ||
| Jul 9, 8 AM | $0.0333 | +0.62% | ||
| Jul 9, 7 AM | $0.0331 | +0.03% | ||
| Jul 9, 6 AM | $0.033 | +0.17% | ||
| Jul 9, 5 AM | $0.0329 | +0.30% | ||
| Jul 9, 4 AM | $0.0328 | +0.10% | ||
| Jul 9, 3 AM | $0.0327 | -0.35% | ||
| Jul 9, 2 AM | $0.0328 | -1.61% | ||
| Jul 9, 1 AM | $0.0334 | +0.48% | ||
| Jul 9, 12 AM | $0.0332 | +1.56% | ||
| Jul 8, 5 PM | $0.0322 | -0.54% | ||
| Jul 8, 4 PM | $0.0324 | +1.05% | ||
| Jul 8, 3 PM | $0.032 | -0.27% | ||
| Jul 8, 2 PM | $0.0321 | -0.34% | ||
| Jul 8, 1 PM | $0.0321 | +0.58% | ||
| Jul 8, 12 PM | $0.0319 | -0.81% | ||
| Jul 8, 11 AM | $0.0322 | +0.57% | ||
| Jul 8, 10 AM | $0.032 | +0.45% | ||
| Jul 8, 9 AM | $0.0319 | -0.33% | ||
| Jul 8, 8 AM | $0.0321 | -1.17% | ||
| Jul 8, 7 AM | $0.0325 | +0.65% | ||
| Jul 8, 6 AM | $0.0323 | +0.32% | ||
| Jul 8, 5 AM | $0.0323 | +0.02% | ||
| Jul 8, 4 AM | $0.0322 | -0.01% | ||
| Jul 8, 3 AM | $0.0323 | -0.77% | ||
| Jul 8, 2 AM | $0.0325 | +0.22% | ||
| Jul 8, 1 AM | $0.0325 | -2.04% | ||
| Jul 8, 12 AM | $0.0331 | +1.62% | ||
| Jul 7, 11 PM | $0.0326 | +0.15% | ||
| Jul 7, 10 PM | $0.0325 | +0.63% | ||
| Jul 7, 9 PM | $0.0324 | -0.44% | ||
| Jul 7, 8 PM | $0.0324 | -0.89% | ||
| Jul 7, 7 PM | $0.0327 | +0.53% | ||
| Jul 7, 6 PM | $0.0326 | -1.58% | ||
| Jul 7, 5 PM | $0.0331 | +0.16% | ||
| Jul 6, 6 AM | $0.0321 | -0.07% | ||
| Jul 6, 5 AM | $0.0321 | -1.57% | ||
| Jul 6, 4 AM | $0.0326 | -0.27% | ||
| Jul 6, 3 AM | $0.0327 | -0.02% | ||
| Jul 6, 2 AM | $0.0327 | +0.46% | ||
| Jul 6, 1 AM | $0.0326 | +0.08% | ||
| Jul 6, 12 AM | $0.0325 | -0.69% | ||
| Jul 5, 11 PM | $0.0327 | +0.25% | ||
| Jul 5, 10 PM | $0.0327 | -0.02% | ||
| Jul 5, 9 PM | $0.0326 | +0.49% | ||
| Jul 5, 8 PM | $0.0325 | +0.13% | ||
| Jul 5, 7 PM | $0.0325 | -0.46% | ||
| Jul 5, 6 PM | $0.0326 | +0.37% | ||
| Jul 5, 5 PM | $0.0325 | +0.29% | ||