ALEX Historical Data

ALEX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.042
-0.12%
$ 77,103 $ 55
Jun 1, 4 PM $ 0.0417
+2.69%
$ 76,674 $ 53
Jun 1, 3 PM $ 0.0407
+2.71%
$ 74,771 $ 50
Jun 1, 2 PM $ 0.0395
-0.09%
$ 72,612 $ 49
Jun 1, 1 PM $ 0.0396
+0.68%
$ 72,677 $ 49
Jun 1, 12 PM $ 0.0393
-2.77%
$ 72,252 $ 44
Jun 1, 11 AM $ 0.0405
+1.57%
$ 74,412 $ 35
Jun 1, 10 AM $ 0.0398
+0.50%
$ 73,166 $ 34
Jun 1, 9 AM $ 0.0396
+1.45%
$ 72,691 $ 34
Jun 1, 8 AM $ 0.0389
-1.16%
$ 71,543 $ 34
Jun 1, 7 AM $ 0.0395
+0.69%
$ 72,489 $ 34
Jun 1, 6 AM $ 0.0393
-2.05%
$ 72,108 $ 3
Jun 1, 5 AM $ 0.0401
-0.03%
$ 73,627 $ 4
Jun 1, 4 AM $ 0.0401
-1.78%
$ 73,647 $ 4
Jun 1, 3 AM $ 0.0409
+0.13%
$ 75,180 $ 4
Jun 1, 2 AM $ 0.0409
+3.35%
$ 75,094 $ 2
Jun 1, 1 AM $ 0.0397
-0.88%
$ 72,860 $ 2
Jun 1, 12 AM $ 0.04
+2.64%
$ 73,461 $ 2
May 31, 11 PM $ 0.0389
-0.87%
$ 71,420 $ 2
May 31, 10 PM $ 0.0392
+0.18%
$ 72,056 $ 3
May 31, 9 PM $ 0.0393
+0.75%
$ 72,153 $ 3
May 31, 8 PM $ 0.0386
+1.64%
$ 70,901 $ 3
May 31, 7 PM $ 0.038
+0.12%
$ 69,753 $ 3
May 31, 6 PM $ 0.0379
-0.21%
$ 69,657 $ 5
May 31, 5 PM $ 0.038
+0.63%
$ 69,789 $ 17
May 31, 4 PM $ 0.0378
-0.88%
$ 69,385 $ 17
May 31, 3 PM $ 0.0381
+0.37%
$ 69,934 $ 17
May 31, 2 PM $ 0.038
-2.86%
$ 69,735 $ 17
May 31, 1 PM $ 0.0391
+0.66%
$ 71,890 $ 17
May 31, 12 PM $ 0.0389
+0.04%
$ 71,482 $ 17
May 31, 11 AM $ 0.0388
+1.25%
$ 71,290 $ 17
May 31, 10 AM $ 0.0383
-0.21%
$ 70,304 $ 17
May 31, 9 AM $ 0.0384
+0.40%
$ 70,585 $ 17
May 31, 8 AM $ 0.0382
-0.32%
$ 70,230 $ 17
May 31, 7 AM $ 0.0383
-1.55%
$ 70,393 $ 17
May 31, 6 AM $ 0.039
-0.56%
$ 71,558 $ 17
May 31, 5 AM $ 0.0392
+1.59%
$ 71,946 $ 23
May 31, 4 AM $ 0.0385
+0.07%
$ 70,683 $ 23
May 31, 3 AM $ 0.0384
+0.59%
$ 70,624 $ 23
May 31, 2 AM $ 0.0382
-0.17%
$ 70,097 $ 25
May 31, 1 AM $ 0.0382
+0.40%
$ 70,235 $ 38
May 31, 12 AM $ 0.038
+0.32%
$ 69,891 $ 38
May 30, 11 PM $ 0.0379
-0.07%
$ 69,625 $ 37
May 30, 10 PM $ 0.0379
-1.33%
$ 69,634 $ 38
May 30, 9 PM $ 0.0384
-0.21%
$ 70,579 $ 39
May 30, 8 PM $ 0.0385
-1.67%
$ 70,737 $ 39
May 30, 7 PM $ 0.0391
+2.64%
$ 71,916 $ 39
May 30, 6 PM $ 0.0381
-1.46%
$ 70,030 $ 144
May 30, 5 PM $ 0.0387
-0.18%
$ 71,075 $ 132
May 30, 4 PM $ 0.0387
-0.53%
$ 71,141 $ 132