ALEX Historical Data

ALEX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.0324
-0.44%
$59,511 $10
Jul 5, 3 PM $0.0326
+0.25%
$59,804 $14
Jul 5, 2 PM $0.0325
+0.22%
$59,654 $14
Jul 5, 1 PM $0.0324
-0.12%
$59,495 $14
Jul 5, 12 PM $0.0324
+1.07%
$59,545 $14
Jul 5, 11 AM $0.0321
-0.47%
$58,943 $26
Jul 5, 10 AM $0.0323
-0.45%
$59,250 $31
Jul 5, 9 AM $0.0325
-0.66%
$59,679 $31
Jul 5, 8 AM $0.0327
+0.13%
$60,074 $31
Jul 5, 7 AM $0.0326
-1.86%
$59,947 $31
Jul 5, 6 AM $0.0332
+1.78%
$61,064 $31
Jul 5, 5 AM $0.0327
-1.06%
$60,006 $23
Jul 5, 4 AM $0.033
+0.99%
$60,640 $32
Jul 5, 3 AM $0.0327
+0.11%
$60,086 $29
Jul 5, 2 AM $0.0327
-0.54%
$60,123 $29
Jul 5, 1 AM $0.0329
-0.09%
$60,410 $29
Jul 5, 12 AM $0.0329
-1.04%
$60,511 $29
Jul 4, 11 PM $0.0333
-0.41%
$61,106 $30
Jul 4, 10 PM $0.0334
-0.34%
$61,358 $30
Jul 4, 9 PM $0.0335
+0.56%
$61,584 $30
Jul 4, 8 PM $0.0333
-0.37%
$61,255 $30
Jul 4, 7 PM $0.0335
-0.60%
$61,515 $30
Jul 4, 6 PM $0.0337
-0.27%
$61,859 $30
Jul 4, 5 PM $0.0338
-0.72%
$62,040 $30
Jul 4, 4 PM $0.034
+0.53%
$62,541 $30
Jul 4, 3 PM $0.0338
+1.60%
$62,153 $26
Jul 4, 2 PM $0.0332
+0.94%
$61,014 $25
Jul 4, 1 PM $0.0329
+0.21%
$60,482 $28
Jul 4, 12 PM $0.0328
-0.05%
$60,339 $28
Jul 4, 11 AM $0.0329
+0.43%
$60,370 $16
Jul 4, 10 AM $0.0327
+0.09%
$60,070 $12
Jul 4, 9 AM $0.0327
-0.48%
$60,048 $12
Jul 4, 8 AM $0.0328
+0.22%
$60,332 $12
Jul 4, 7 AM $0.0328
-0.19%
$60,183 $12
Jul 4, 6 AM $0.0328
-2.21%
$60,272 $12
Jul 4, 5 AM $0.0335
+1.36%
$61,583 $12
Jul 4, 4 AM $0.0331
+0.28%
$60,718 $3
Jul 4, 3 AM $0.033
+0.28%
$60,559 $3
Jul 4, 2 AM $0.0329
+0.46%
$60,363 $3
Jul 4, 1 AM $0.0327
-1.04%
$60,090 $3
Jul 4, 12 AM $0.0331
-0.07%
$60,794 $3
Jul 3, 11 PM $0.0331
-0.08%
$60,824 $3
Jul 3, 10 PM $0.0331
-0.33%
$60,834 $3
Jul 3, 9 PM $0.0332
-0.33%
$60,915 $4
Jul 3, 8 PM $0.0333
+1.02%
$61,123 $4
Jul 3, 7 PM $0.033
+0.15%
$60,546 $4
Jul 3, 6 PM $0.0329
-0.20%
$60,459 $4
Jul 3, 5 PM $0.033
+0.42%
$60,564 $4
Jul 3, 4 PM $0.0328
-0.50%
$60,294 $4
Jul 3, 3 PM $0.033
-0.29%
$60,650 $6