ALEX Historical Data

ALEX Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0387
-0.53%
$ 71,141 $ 132
May 30, 3 PM $ 0.0389
-0.81%
$ 71,527 $ 133
May 30, 2 PM $ 0.0393
+0.81%
$ 72,120 $ 136
May 30, 1 PM $ 0.0389
-0.32%
$ 71,433 $ 135
May 30, 12 PM $ 0.039
+0.05%
$ 71,583 $ 136
May 30, 11 AM $ 0.0389
+0.46%
$ 71,453 $ 135
May 30, 10 AM $ 0.0388
+0.14%
$ 71,197 $ 135
May 30, 9 AM $ 0.0387
+0.25%
$ 71,171 $ 135
May 30, 8 AM $ 0.0387
-0.74%
$ 71,018 $ 134
May 30, 7 AM $ 0.0389
+0.45%
$ 71,544 $ 135
May 30, 6 AM $ 0.0388
-0.58%
$ 71,298 $ 136
May 30, 5 AM $ 0.039
+0.70%
$ 71,685 $ 130
May 30, 4 AM $ 0.0387
-2.50%
$ 71,059 $ 129
May 30, 3 AM $ 0.0397
-2.48%
$ 72,894 $ 133
May 30, 2 AM $ 0.0407
+1.19%
$ 74,735 $ 118
May 30, 1 AM $ 0.0389
-2.40%
$ 71,457 $ 117
May 30, 12 AM $ 0.0398
+4.32%
$ 73,095 $ 116
May 29, 11 PM $ 0.0394
-0.44%
$ 72,355 $ 68
May 29, 10 PM $ 0.0395
-0.10%
$ 72,563 $ 113
May 29, 9 PM $ 0.0396
-0.89%
$ 72,725 $ 113
May 29, 8 PM $ 0.04
+1.45%
$ 73,467 $ 115
May 29, 7 PM $ 0.0394
+1.23%
$ 72,463 $ 113
May 29, 6 PM $ 0.0392
-1.62%
$ 71,931 $ 4
May 29, 5 PM $ 0.0399
+0.76%
$ 73,347 $ 5
May 29, 4 PM $ 0.0397
+0.02%
$ 72,855 $ 5
May 29, 3 PM $ 0.0397
+0.00%
$ 72,947 $ 4
May 29, 1 PM $ 0.0387
-0.58%
$ 71,142 $ 22
May 29, 12 PM $ 0.039
-1.62%
$ 71,650 $ 22
May 29, 11 AM $ 0.0396
-0.77%
$ 72,751 $ 23
May 29, 10 AM $ 0.0399
-1.69%
$ 73,365 $ 23
May 29, 9 AM $ 0.0406
+0.56%
$ 74,594 $ 23
May 29, 8 AM $ 0.0404
+1.26%
$ 74,306 $ 23
May 29, 7 AM $ 0.0399
-1.14%
$ 73,293 $ 23
May 29, 6 AM $ 0.0404
+0.23%
$ 74,257 $ 23
May 29, 5 AM $ 0.0401
+1.05%
$ 73,719 $ 23
May 29, 4 AM $ 0.0397
-0.91%
$ 72,892 $ 25
May 29, 3 AM $ 0.0402
+0.65%
$ 73,791 $ 25
May 29, 2 AM $ 0.04
+0.42%
$ 73,419 $ 25
May 29, 1 AM $ 0.0397
-0.98%
$ 72,917 $ 28
May 29, 12 AM $ 0.0402
+1.35%
$ 73,778 $ 28
May 28, 11 PM $ 0.0396
+0.75%
$ 72,663 $ 33
May 28, 10 PM $ 0.0392
-1.00%
$ 72,027 $ 97
May 28, 9 PM $ 0.0396
-0.83%
$ 72,738 $ 98
May 28, 8 PM $ 0.0401
-0.22%
$ 73,627 $ 99
May 28, 7 PM $ 0.0403
-1.08%
$ 73,997 $ 99
May 28, 6 PM $ 0.0408
+1.19%
$ 75,038 $ 101
May 28, 5 PM $ 0.0406
+0.83%
$ 74,494 $ 100
May 28, 4 PM $ 0.0401
+3.54%
$ 73,633 $ 99
May 28, 3 PM $ 0.0386
+2.10%
$ 70,869 $ 95
May 28, 2 PM $ 0.0378
-0.67%
$ 69,431 $ 96