ALEX Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0477
-0.55%
$ 87,601 $ 221
Mar 29, 5 AM $ 0.0479
-0.29%
$ 88,069 $ 185
Mar 29, 4 AM $ 0.0481
-0.04%
$ 88,367 $ 186
Mar 29, 3 AM $ 0.0481
+0.29%
$ 88,432 $ 191
Mar 29, 2 AM $ 0.048
-0.14%
$ 88,177 $ 301
Mar 29, 1 AM $ 0.0481
+0.74%
$ 88,367 $ 270
Mar 29, 12 AM $ 0.0474
-0.64%
$ 87,083 $ 277
Mar 28, 11 PM $ 0.0477
-0.09%
$ 87,625 $ 261
Mar 28, 10 PM $ 0.048
-0.26%
$ 88,188 $ 261
Mar 28, 9 PM $ 0.0483
+0.24%
$ 88,714 $ 265
Mar 28, 8 PM $ 0.0481
+0.10%
$ 88,389 $ 272
Mar 28, 7 PM $ 0.0481
-0.38%
$ 88,353 $ 276
Mar 28, 6 PM $ 0.0482
+0.19%
$ 88,618 $ 279
Mar 28, 5 PM $ 0.0481
-0.75%
$ 88,411 $ 246
Mar 28, 4 PM $ 0.0485
-0.52%
$ 89,169 $ 250
Mar 28, 3 PM $ 0.0488
+0.28%
$ 89,663 $ 252
Mar 28, 2 PM $ 0.0488
+0.57%
$ 89,738 $ 270
Mar 28, 1 PM $ 0.0487
+1.04%
$ 89,546 $ 269
Mar 28, 12 PM $ 0.0483
+0.09%
$ 88,724 $ 235
Mar 28, 11 AM $ 0.0483
-0.15%
$ 88,794 $ 279
Mar 28, 10 AM $ 0.0484
+0.44%
$ 88,952 $ 344
Mar 28, 9 AM $ 0.0482
-0.26%
$ 88,509 $ 356
Mar 28, 8 AM $ 0.0483
+0.03%
$ 88,801 $ 366
Mar 28, 7 AM $ 0.0483
+0.58%
$ 88,766 $ 495
Mar 28, 6 AM $ 0.0481
-0.46%
$ 88,338 $ 524
Mar 28, 5 AM $ 0.0483
+0.19%
$ 88,733 $ 518
Mar 28, 4 AM $ 0.048
+0.12%
$ 88,259 $ 517
Mar 28, 3 AM $ 0.0479
-0.25%
$ 87,984 $ 510
Mar 28, 2 AM $ 0.0479
-0.02%
$ 88,012 $ 400
Mar 28, 1 AM $ 0.0476
-0.57%
$ 87,382 $ 439
Mar 28, 12 AM $ 0.0478
+0.20%
$ 87,871 $ 434
Mar 27, 11 PM $ 0.0477
-0.17%
$ 87,551 $ 433
Mar 27, 10 PM $ 0.0479
+0.00%
$ 88,017 $ 434
Mar 27, 9 PM $ 0.0482
+0.16%
$ 88,457 $ 456
Mar 27, 8 PM $ 0.0481
+0.04%
$ 88,397 $ 447
Mar 27, 7 PM $ 0.0481
+0.75%
$ 88,300 $ 571
Mar 27, 6 PM $ 0.0475
-0.42%
$ 87,344 $ 711
Mar 27, 5 PM $ 0.0478
+0.03%
$ 87,765 $ 827
Mar 27, 4 PM $ 0.0478
-0.30%
$ 87,828 $ 2,000
Mar 27, 3 PM $ 0.0478
-0.49%
$ 87,821 $ 2,051
Mar 27, 2 PM $ 0.0481
-0.13%
$ 88,311 $ 2,033
Mar 27, 1 PM $ 0.0481
+0.33%
$ 88,426 $ 2,033
Mar 27, 12 PM $ 0.0479
-0.11%
$ 87,987 $ 2,179
Mar 27, 11 AM $ 0.048
+0.25%
$ 88,163 $ 2,146
Mar 27, 10 AM $ 0.0481
-0.97%
$ 88,419 $ 2,085
Mar 27, 9 AM $ 0.0486
-0.32%
$ 89,314 $ 2,102
Mar 27, 8 AM $ 0.049
-0.07%
$ 89,982 $ 2,130
Mar 27, 7 AM $ 0.0497
-0.29%
$ 91,326 $ 2,007
Mar 27, 6 AM $ 0.0498
+0.06%
$ 91,563 $ 1,973
Mar 27, 5 AM $ 0.0498
+0.01%
$ 91,422 $ 1,994