ALEX Historical Data

ALEX Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0378
-0.67%
$ 69,431 $ 96
May 28, 1 PM $ 0.0381
-1.48%
$ 70,039 $ 96
May 28, 12 PM $ 0.0387
+0.81%
$ 71,018 $ 76
May 28, 11 AM $ 0.0383
+0.60%
$ 70,442 $ 78
May 28, 10 AM $ 0.0381
-0.12%
$ 69,965 $ 78
May 28, 9 AM $ 0.0382
+0.43%
$ 70,172 $ 80
May 28, 8 AM $ 0.0382
-1.58%
$ 70,102 $ 81
May 28, 7 AM $ 0.0388
+0.27%
$ 71,308 $ 85
May 28, 6 AM $ 0.0387
+0.50%
$ 71,137 $ 86
May 28, 5 AM $ 0.0385
-0.96%
$ 70,724 $ 90
May 28, 4 AM $ 0.0388
-1.20%
$ 71,263 $ 91
May 28, 3 AM $ 0.0394
-1.25%
$ 72,434 $ 92
May 28, 2 AM $ 0.0399
-0.07%
$ 73,350 $ 94
May 28, 1 AM $ 0.0399
-0.14%
$ 73,331 $ 91
May 28, 12 AM $ 0.0401
-0.43%
$ 73,692 $ 123
May 27, 11 PM $ 0.0402
+1.30%
$ 73,856 $ 196
May 27, 10 PM $ 0.0397
-0.74%
$ 72,988 $ 130
May 27, 9 PM $ 0.0401
-1.93%
$ 73,698 $ 131
May 27, 8 PM $ 0.0409
-0.37%
$ 75,171 $ 134
May 27, 7 PM $ 0.0411
+2.08%
$ 75,490 $ 134
May 27, 6 PM $ 0.0401
-0.31%
$ 73,649 $ 131
May 27, 5 PM $ 0.0404
-1.58%
$ 74,209 $ 132
May 27, 4 PM $ 0.0411
-1.44%
$ 75,471 $ 134
May 27, 3 PM $ 0.0414
+1.53%
$ 76,097 $ 136
May 27, 2 PM $ 0.0407
-3.73%
$ 74,729 $ 144
May 27, 1 PM $ 0.0421
+0.33%
$ 77,348 $ 147
May 27, 12 PM $ 0.0419
+2.24%
$ 76,951 $ 146
May 27, 11 AM $ 0.0411
-1.11%
$ 75,414 $ 140
May 27, 10 AM $ 0.0414
-0.14%
$ 76,059 $ 142
May 27, 9 AM $ 0.0414
-1.07%
$ 76,016 $ 139
May 27, 8 AM $ 0.042
-0.86%
$ 77,179 $ 140
May 27, 7 AM $ 0.0423
+0.83%
$ 77,636 $ 139
May 27, 6 AM $ 0.0419
+1.47%
$ 76,919 $ 137
May 27, 5 AM $ 0.0411
+4.51%
$ 75,436 $ 129
May 27, 4 AM $ 0.0388
+0.01%
$ 71,255 $ 120
May 27, 3 AM $ 0.0388
+1.32%
$ 71,237 $ 119
May 27, 2 AM $ 0.0381
+0.36%
$ 70,053 $ 117
May 27, 1 AM $ 0.038
-0.04%
$ 69,892 $ 118
May 27, 12 AM $ 0.0392
+3.98%
$ 72,022 $ 55
May 26, 11 PM $ 0.0378
+0.65%
$ 69,349 $ 12
May 26, 10 PM $ 0.0375
-0.07%
$ 68,957 $ 13
May 26, 9 PM $ 0.0376
-0.44%
$ 69,124 $ 13
May 26, 8 PM $ 0.0378
-0.24%
$ 69,407 $ 13
May 26, 7 PM $ 0.0379
+0.27%
$ 69,541 $ 13
May 26, 6 PM $ 0.0378
+0.01%
$ 69,394 $ 13
May 26, 5 PM $ 0.0377
-2.02%
$ 69,336 $ 13
May 26, 4 PM $ 0.0385
+2.00%
$ 70,666 $ 14
May 26, 3 PM $ 0.0377
-2.99%
$ 69,292 $ 15
May 26, 2 PM $ 0.039
-0.13%
$ 71,586 $ 4
May 26, 1 PM $ 0.0389
+1.18%
$ 71,455 $ 5