ALEX Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.175
+0.75%
$311,168 $15,954
Sep 1 $0.173
-13.08%
$320,434 $19,184
Aug 25 $0.205
-10.10%
$367,147 $11,119
Aug 18 $0.23
-5.53%
$418,334 $38,699
Aug 11 $0.243
-2.78%
$445,729 $34,012
Aug 4 $0.245
+5.75%
$-- $19,022
Jul 28 $0.254
+0.00%
$-- $870
Jul 21 $0.253
-11.02%
$-- $12,894
Jul 14 $0.276
-1.84%
$-- $5,838
Jul 7 $0.28
-83.21%
$-- $16,890
Jun 30 $0.284
-5.54%
$2.33 million $12,558
Jun 23 $0.296
+1.34%
$-- $17,787
Jun 16 $0.307
-6.68%
$-- $31,999
Jun 9 $0.321
+10.14%
$-- $29,160
Jun 2 $0.262
+13.57%
$-- $54,570
May 26 $0.231
+5.04%
$424,656 $35,301
May 19 $0.224
-8.69%
$-- $31,963
May 12 $0.251
-14.33%
$-- $25,220
Download