ALEX Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.28
-83.21%
$ -- $ 16,890
Jun 30 $ 0.284
-5.54%
$ 2.33 million $ 12,558
Jun 23 $ 0.296
+1.34%
$ -- $ 17,787
Jun 16 $ 0.307
-6.68%
$ -- $ 31,999
Jun 9 $ 0.321
+10.14%
$ -- $ 29,160
Jun 2 $ 0.262
+13.57%
$ -- $ 54,570
May 26 $ 0.231
+5.04%
$ 424,656 $ 35,301
May 19 $ 0.224
-8.69%
$ -- $ 31,963
May 12 $ 0.251
-14.33%
$ -- $ 25,220
Download