Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Historical Data

ALEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10 $0.129
-32.23%
$220,440 $24,111
Nov 3 $0.221
+50.51%
$348,346 $96,416
Oct 27 $0.121
+3.18%
$270,315 $10,264
Oct 20 $0.11
+8.34%
$215,571 $9,405
Oct 13 $0.103
-12.07%
$185,942 $13,635
Oct 6 $0.105
-19.78%
$215,653 $13,973
Sep 29 $0.131
-3.17%
$240,917 $10,259
Sep 22 $0.137
+3.54%
$250,239 $30,657
Sep 15 $0.132
-21.94%
$243,272 $19,334
Sep 8 $0.175
+0.75%
$311,168 $15,954
Sep 1 $0.173
-13.08%
$320,434 $19,184
Aug 25 $0.205
-10.10%
$367,147 $11,119
Aug 18 $0.23
-5.53%
$418,334 $38,699
Aug 11 $0.243
-2.78%
$445,729 $34,012
Aug 4 $0.245
+5.75%
$-- $19,022
Jul 28 $0.254
+0.00%
$-- $870
Jul 21 $0.253
-11.02%
$-- $12,894
Jul 14 $0.276
-1.84%
$-- $5,838
Jul 7 $0.28
-83.21%
$-- $16,890
Jun 30 $0.284
-5.54%
$2.33 million $12,558
Jun 23 $0.296
+1.34%
$-- $17,787
Jun 16 $0.307
-6.68%
$-- $31,999
Jun 9 $0.321
+10.14%
$-- $29,160
Jun 2 $0.262
+13.57%
$-- $54,570
May 26 $0.231
+5.04%
$424,656 $35,301
May 19 $0.224
-8.69%
$-- $31,963
May 12 $0.251
-14.33%
$-- $25,220
Download