Coinranking
ALEX Historical Data
ALEX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 1 AM | $0.0195 | +0.11% | ||
| Sep 1, 12 AM | $0.0195 | +0.71% | ||
| Aug 31, 11 PM | $0.0193 | +0.17% | ||
| Aug 31, 10 PM | $0.0193 | -0.63% | ||
| Aug 31, 9 PM | $0.0194 | +0.32% | ||
| Aug 31, 8 PM | $0.0194 | +0.01% | ||
| Aug 28, 2 AM | $0.0135 | -1.47% | ||
| Aug 28, 1 AM | $0.0137 | +0.11% | ||
| Aug 28, 12 AM | $0.0137 | +0.21% | ||
| Aug 27, 11 PM | $0.0137 | -0.23% | ||
| Aug 27, 10 PM | $0.0137 | +0.41% | ||
| Aug 27, 9 PM | $0.0136 | +0.10% | ||
| Aug 27, 8 PM | $0.0136 | +0.22% | ||
| Aug 27, 7 PM | $0.0136 | -0.42% | ||
| Aug 27, 6 PM | $0.0136 | -0.31% | ||
| Aug 27, 5 PM | $0.0137 | -0.35% | ||
| Aug 27, 4 PM | $0.0137 | +0.38% | ||
| Aug 27, 3 PM | $0.0137 | -6.53% | ||
| Aug 27, 2 PM | $0.0147 | -0.36% | ||
| Aug 27, 1 PM | $0.0148 | +0.22% | ||
| Aug 27, 12 PM | $0.0148 | +0.56% | ||
| Aug 27, 11 AM | $0.0147 | -1.73% | ||
| Aug 27, 10 AM | $0.0148 | -1.37% | ||
| Aug 27, 9 AM | $0.0149 | -0.95% | ||
| Aug 27, 8 AM | $0.0151 | +1.78% | ||
| Aug 27, 7 AM | $0.0148 | -0.84% | ||
| Aug 27, 6 AM | $0.0149 | +0.26% | ||
| Aug 27, 5 AM | $0.0149 | +1.52% | ||
| Aug 27, 4 AM | $0.0147 | -1.97% | ||
| Aug 27, 3 AM | $0.015 | +1.94% | ||
| Aug 27, 2 AM | $0.0148 | +0.09% | ||
| Aug 27, 1 AM | $0.0148 | +1.09% | ||
| Aug 27, 12 AM | $0.0146 | -0.36% | ||
| Aug 26, 11 PM | $0.0147 | +0.48% | ||
| Aug 26, 10 PM | $0.0146 | +0.43% | ||
| Aug 26, 9 PM | $0.0145 | +1.20% | ||
| Aug 26, 8 PM | $0.0143 | +0.65% | ||
| Aug 26, 7 PM | $0.0142 | -1.12% | ||
| Aug 26, 6 PM | $0.0146 | -2.18% | ||
| Aug 26, 5 PM | $0.0149 | +0.26% | ||
| Aug 26, 4 PM | $0.0149 | -0.06% | ||
| Aug 26, 3 PM | $0.0146 | +3.44% | ||
| Aug 26, 2 PM | $0.0143 | -2.52% | ||
| Aug 26, 1 PM | $0.0147 | +2.58% | ||
| Aug 26, 12 PM | $0.0144 | +0.95% | ||
| Aug 26, 11 AM | $0.0142 | -0.86% | ||
| Aug 26, 10 AM | $0.0144 | +0.98% | ||
| Aug 26, 9 AM | $0.0142 | -0.89% | ||
| Aug 26, 8 AM | $0.0144 | +0.21% | ||
| Aug 26, 7 AM | $0.0144 | -0.54% | ||