ALEX Historical Data

ALEX Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.039
-0.13%
$ 71,586 $ 4
May 26, 1 PM $ 0.0389
+1.18%
$ 71,455 $ 5
May 26, 12 PM $ 0.0384
-0.33%
$ 70,632 $ 97
May 26, 11 AM $ 0.0386
-0.04%
$ 70,891 $ 97
May 26, 10 AM $ 0.0386
+1.58%
$ 70,890 $ 97
May 26, 9 AM $ 0.038
+0.56%
$ 69,820 $ 96
May 26, 8 AM $ 0.0378
+0.80%
$ 69,358 $ 95
May 26, 7 AM $ 0.0374
-1.21%
$ 68,734 $ 94
May 26, 6 AM $ 0.0379
+0.13%
$ 69,536 $ 96
May 26, 5 AM $ 0.0378
+0.71%
$ 69,394 $ 96
May 26, 4 AM $ 0.0375
+0.85%
$ 68,804 $ 96
May 26, 3 AM $ 0.0371
+0.30%
$ 68,188 $ 95
May 26, 2 AM $ 0.037
-0.57%
$ 67,992 $ 94
May 26, 1 AM $ 0.0372
-0.61%
$ 68,320 $ 95
May 26, 12 AM $ 0.0374
-1.35%
$ 68,745 $ 95
May 25, 11 PM $ 0.0379
+0.23%
$ 69,660 $ 97
May 25, 10 PM $ 0.0378
-1.92%
$ 69,529 $ 96
May 25, 9 PM $ 0.0386
+0.41%
$ 70,869 $ 98
May 25, 8 PM $ 0.0384
+0.03%
$ 70,592 $ 98
May 25, 7 PM $ 0.0384
-0.15%
$ 70,490 $ 100
May 25, 6 PM $ 0.0385
+0.28%
$ 70,663 $ 100
May 25, 5 PM $ 0.0384
-1.92%
$ 70,623 $ 100
May 25, 4 PM $ 0.0391
+2.35%
$ 71,862 $ 100
May 25, 3 PM $ 0.0382
-0.09%
$ 70,142 $ 103
May 25, 2 PM $ 0.0382
-2.25%
$ 70,183 $ 102
May 25, 1 PM $ 0.039
+3.16%
$ 71,627 $ 101
May 25, 12 PM $ 0.0378
+0.05%
$ 69,418 $ 10
May 25, 11 AM $ 0.0378
+0.41%
$ 69,410 $ 10
May 25, 10 AM $ 0.0376
+0.30%
$ 69,044 $ 10
May 25, 9 AM $ 0.0374
+1.42%
$ 68,749 $ 9
May 25, 8 AM $ 0.0368
+0.22%
$ 67,674 $ 9
May 25, 7 AM $ 0.0367
+0.00%
$ 67,463 $ 9
May 25, 6 AM $ 0.0367
-0.06%
$ 67,424 $ 8
May 25, 5 AM $ 0.0367
+0.79%
$ 67,411 $ 8
May 25, 4 AM $ 0.0364
+0.43%
$ 66,836 $ 8
May 25, 3 AM $ 0.0362
-0.06%
$ 66,542 $ 8
May 25, 2 AM $ 0.0362
-0.30%
$ 66,590 $ 8
May 25, 1 AM $ 0.0364
-0.39%
$ 66,838 $ 8
May 25, 12 AM $ 0.0366
+0.36%
$ 67,163 $ 8
May 24, 11 PM $ 0.0364
+0.59%
$ 66,906 $ 8
May 24, 10 PM $ 0.0362
+1.45%
$ 66,478 $ 8
May 24, 9 PM $ 0.0357
-1.30%
$ 65,665 $ 8
May 24, 8 PM $ 0.0362
-0.26%
$ 66,538 $ 10
May 24, 7 PM $ 0.0363
+0.14%
$ 66,726 $ 9
May 24, 6 PM $ 0.0363
-0.32%
$ 66,655 $ 9
May 24, 5 PM $ 0.0364
+0.19%
$ 66,892 $ 9
May 24, 4 PM $ 0.0363
+0.00%
$ 66,705 $ 9
May 24, 3 PM $ 0.0362
-0.13%
$ 66,496 $ 41
May 24, 2 PM $ 0.0362
-0.27%
$ 66,548 $ 41
May 24, 1 PM $ 0.0364
-1.17%
$ 66,917 $ 41