Coinranking
ALEX Historical Data
ALEX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 4 AM | $ 0.0516 | -0.58% | ||
| Mar 25, 3 AM | $ 0.0519 | -0.19% | ||
| Mar 25, 2 AM | $ 0.052 | +0.00% | ||
| Mar 25, 1 AM | $ 0.052 | +1.09% | ||
| Mar 25, 12 AM | $ 0.0515 | +0.02% | ||
| Mar 24, 11 PM | $ 0.0516 | +0.02% | ||
| Mar 24, 10 PM | $ 0.0515 | +0.11% | ||
| Mar 24, 9 PM | $ 0.0514 | -0.90% | ||
| Mar 24, 8 PM | $ 0.0518 | +1.47% | ||
| Mar 24, 7 PM | $ 0.051 | +0.42% | ||
| Mar 24, 6 PM | $ 0.0508 | -0.33% | ||
| Mar 24, 5 PM | $ 0.0509 | -0.45% | ||
| Mar 24, 4 PM | $ 0.0511 | -0.20% | ||
| Mar 24, 3 PM | $ 0.0513 | -0.46% | ||
| Mar 24, 2 PM | $ 0.0514 | -0.10% | ||
| Mar 24, 1 PM | $ 0.0515 | -0.74% | ||
| Mar 24, 12 PM | $ 0.0519 | -0.18% | ||
| Mar 24, 11 AM | $ 0.052 | +0.11% | ||
| Mar 24, 10 AM | $ 0.0519 | -0.30% | ||
| Mar 24, 9 AM | $ 0.0521 | +0.21% | ||
| Mar 24, 8 AM | $ 0.052 | +0.39% | ||
| Mar 24, 7 AM | $ 0.0517 | +0.46% | ||
| Mar 24, 6 AM | $ 0.0514 | -0.36% | ||
| Mar 24, 5 AM | $ 0.0516 | +0.03% | ||
| Mar 24, 4 AM | $ 0.0516 | +0.05% | ||
| Mar 24, 3 AM | $ 0.0516 | +0.45% | ||
| Mar 24, 2 AM | $ 0.0512 | -0.34% | ||
| Mar 24, 1 AM | $ 0.051 | -1.03% | ||
| Mar 24, 12 AM | $ 0.0515 | -0.24% | ||
| Mar 23, 11 PM | $ 0.0515 | +0.38% | ||
| Mar 23, 10 PM | $ 0.0513 | -0.59% | ||
| Mar 23, 9 PM | $ 0.0518 | +0.05% | ||
| Mar 23, 8 PM | $ 0.0519 | +0.67% | ||
| Mar 23, 7 PM | $ 0.0516 | -0.72% | ||
| Mar 23, 6 PM | $ 0.052 | -0.71% | ||
| Mar 23, 5 PM | $ 0.0523 | +0.24% | ||
| Mar 23, 4 PM | $ 0.0518 | -0.07% | ||
| Mar 23, 3 PM | $ 0.0525 | -0.43% | ||
| Mar 23, 2 PM | $ 0.0527 | -0.12% | ||
| Mar 23, 1 PM | $ 0.0528 | +0.58% | ||
| Mar 23, 12 PM | $ 0.0525 | +0.69% | ||
| Mar 23, 11 AM | $ 0.052 | +1.31% | ||
| Mar 23, 10 AM | $ 0.0513 | -0.21% | ||
| Mar 23, 9 AM | $ 0.0512 | -0.04% | ||
| Mar 23, 8 AM | $ 0.0513 | -0.29% | ||
| Mar 23, 7 AM | $ 0.0516 | +0.21% | ||
| Mar 23, 6 AM | $ 0.0511 | -1.60% | ||
| Mar 23, 5 AM | $ 0.0519 | -0.32% | ||
| Mar 23, 4 AM | $ 0.052 | +0.32% | ||
| Mar 23, 3 AM | $ 0.0518 | -0.20% | ||