ALEX Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.0325
+0.79%
$59,639 $4
Jun 29, 9 AM $0.0322
+0.06%
$59,224 $4
Jun 29, 8 AM $0.0322
-0.39%
$59,137 $4
Jun 29, 7 AM $0.0323
+0.38%
$59,374 $4
Jun 29, 6 AM $0.0322
+0.11%
$59,152 $4
Jun 29, 5 AM $0.0321
-0.48%
$59,036 $4
Jun 29, 4 AM $0.0323
-0.50%
$59,293 $4
Jun 29, 3 AM $0.0324
+0.10%
$59,508 $4
Jun 29, 2 AM $0.0324
+0.48%
$59,467 $4
Jun 29, 1 AM $0.0322
+0.59%
$59,220 $4
Jun 29, 12 AM $0.0319
+0.06%
$58,663 $4
Jun 28, 11 PM $0.0319
+1.26%
$58,690 $4
Jun 28, 10 PM $0.0317
+0.55%
$58,188 $4
Jun 28, 9 PM $0.0315
-0.61%
$57,951 $4
Jun 28, 8 PM $0.0318
+0.48%
$58,382 $2
Jun 28, 7 PM $0.0316
-0.71%
$58,090 $2
Jun 28, 6 PM $0.0319
-0.15%
$58,512 $2
Jun 28, 5 PM $0.0319
-0.51%
$58,535 $2
Jun 28, 4 PM $0.032
-0.27%
$58,816 $2
Jun 28, 3 PM $0.0321
-0.15%
$58,968 $2
Jun 28, 2 PM $0.0322
+0.96%
$59,070 $2
Jun 28, 1 PM $0.0321
+0.04%
$58,901 $5
Jun 28, 12 PM $0.032
-0.22%
$58,838 $2
Jun 28, 11 AM $0.032
-0.15%
$58,838 $2
Jun 28, 10 AM $0.0321
-0.24%
$58,879 $2
Jun 28, 9 AM $0.0322
-0.73%
$59,103 $2
Jun 28, 8 AM $0.0324
+0.72%
$59,597 $2
Jun 28, 7 AM $0.0322
+0.59%
$59,105 $2
Jun 28, 6 AM $0.032
-0.64%
$58,796 $2
Jun 28, 5 AM $0.0322
-0.30%
$59,191 $2
Jun 28, 4 AM $0.0324
-0.80%
$59,446 $2
Jun 28, 3 AM $0.0322
+0.38%
$59,140 $2
Jun 28, 2 AM $0.0321
+0.16%
$58,887 $2
Jun 28, 1 AM $0.032
+0.05%
$58,869 $3
Jun 28, 12 AM $0.032
+0.07%
$58,823 $3
Jun 27, 11 PM $0.032
-0.28%
$58,779 $3
Jun 27, 10 PM $0.0321
+0.05%
$58,901 $3
Jun 27, 9 PM $0.032
-0.04%
$58,860 $3
Jun 27, 8 PM $0.0321
-0.16%
$58,899 $3
Jun 27, 7 PM $0.0321
-0.78%
$58,924 $3
Jun 27, 6 PM $0.0323
-0.30%
$59,373 $3
Jun 27, 5 PM $0.0325
-0.45%
$59,613 $3
Jun 27, 4 PM $0.0326
-0.09%
$59,893 $3
Jun 27, 3 PM $0.0326
+0.19%
$59,899 $3
Jun 27, 2 PM $0.0326
+0.31%
$59,890 $4
Jun 27, 1 PM $0.0325
+0.43%
$59,728 $2
Jun 27, 12 PM $0.0324
+0.77%
$59,447 $2
Jun 27, 11 AM $0.0321
-0.13%
$58,979 $2
Jun 27, 10 AM $0.0322
+0.00%
$59,061 $2
Jun 27, 9 AM $0.0321
-0.48%
$59,025 $2