ALEX Historical Data

ALEX Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0364
-1.17%
$ 66,917 $ 41
May 24, 12 PM $ 0.0368
-0.86%
$ 67,643 $ 41
May 24, 11 AM $ 0.0371
+0.10%
$ 68,222 $ 41
May 24, 10 AM $ 0.0371
-0.22%
$ 68,112 $ 41
May 24, 9 AM $ 0.0372
+0.18%
$ 68,305 $ 43
May 24, 8 AM $ 0.0371
+0.27%
$ 68,214 $ 43
May 24, 7 AM $ 0.0371
+0.12%
$ 68,086 $ 42
May 24, 6 AM $ 0.037
+0.69%
$ 68,057 $ 42
May 24, 5 AM $ 0.0368
-1.73%
$ 67,618 $ 42
May 24, 4 AM $ 0.0374
+0.70%
$ 68,713 $ 43
May 24, 3 AM $ 0.0372
+0.46%
$ 68,355 $ 43
May 24, 2 AM $ 0.037
+0.15%
$ 67,914 $ 42
May 24, 1 AM $ 0.0369
-0.11%
$ 67,856 $ 44
May 24, 12 AM $ 0.037
+0.04%
$ 67,924 $ 46
May 23, 11 PM $ 0.0369
+0.60%
$ 67,789 $ 47
May 23, 10 PM $ 0.0367
-1.22%
$ 67,421 $ 46
May 23, 9 PM $ 0.0371
-0.52%
$ 68,203 $ 47
May 23, 8 PM $ 0.0372
+1.27%
$ 68,370 $ 47
May 23, 7 PM $ 0.0368
+0.21%
$ 67,525 $ 46
May 23, 6 PM $ 0.0367
+0.33%
$ 67,388 $ 48
May 23, 5 PM $ 0.0366
+0.83%
$ 67,170 $ 48
May 23, 4 PM $ 0.0362
-0.87%
$ 66,553 $ 48
May 23, 3 PM $ 0.0365
+2.23%
$ 67,142 $ 48
May 23, 2 PM $ 0.0356
+1.45%
$ 65,489 $ 7
May 23, 1 PM $ 0.0351
+0.64%
$ 64,546 $ 7
May 23, 12 PM $ 0.0348
+0.54%
$ 63,973 $ 69
May 23, 11 AM $ 0.0346
+0.65%
$ 63,636 $ 68
May 23, 10 AM $ 0.0344
-1.02%
$ 63,270 $ 68
May 23, 9 AM $ 0.0348
+0.19%
$ 64,008 $ 111
May 23, 8 AM $ 0.0347
-0.56%
$ 63,814 $ 112
May 23, 7 AM $ 0.0349
-2.60%
$ 64,174 $ 112
May 23, 6 AM $ 0.0358
+0.95%
$ 65,813 $ 115
May 23, 5 AM $ 0.0355
-0.01%
$ 65,237 $ 115
May 23, 4 AM $ 0.0355
-0.33%
$ 65,230 $ 116
May 23, 3 AM $ 0.0357
+0.40%
$ 65,503 $ 116
May 23, 2 AM $ 0.0355
+0.35%
$ 65,243 $ 116
May 23, 1 AM $ 0.0354
+0.68%
$ 65,005 $ 113
May 23, 12 AM $ 0.0351
-0.35%
$ 64,568 $ 112
May 22, 11 PM $ 0.0353
-1.15%
$ 64,909 $ 111
May 22, 10 PM $ 0.0357
-1.17%
$ 65,585 $ 113
May 22, 9 PM $ 0.0362
+0.53%
$ 66,419 $ 114
May 22, 8 PM $ 0.036
-0.24%
$ 66,048 $ 113
May 22, 7 PM $ 0.0358
-2.47%
$ 65,811 $ 118
May 22, 6 PM $ 0.0367
-2.51%
$ 67,478 $ 119
May 22, 5 PM $ 0.0378
-2.31%
$ 69,365 $ 122
May 22, 4 PM $ 0.0386
+2.32%
$ 70,949 $ 125
May 22, 3 PM $ 0.0376
+0.10%
$ 69,106 $ 130
May 22, 2 PM $ 0.0376
-2.88%
$ 69,049 $ 130
May 22, 1 PM $ 0.0388
+0.95%
$ 71,299 $ 134
May 22, 12 PM $ 0.0384
+1.33%
$ 70,473 $ 65