Coinranking
ALEX Historical Data
ALEX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2 AM | $ 0.052 | +0.84% | ||
| Mar 23, 1 AM | $ 0.0516 | +0.33% | ||
| Mar 23, 12 AM | $ 0.0517 | +0.29% | ||
| Mar 22, 11 PM | $ 0.0516 | -0.43% | ||
| Mar 22, 10 PM | $ 0.0518 | +0.62% | ||
| Mar 22, 9 PM | $ 0.0515 | +0.34% | ||
| Mar 22, 8 PM | $ 0.0516 | -0.05% | ||
| Mar 22, 7 PM | $ 0.0515 | -0.60% | ||
| Mar 22, 6 PM | $ 0.0517 | -0.88% | ||
| Mar 22, 5 PM | $ 0.0521 | +0.21% | ||
| Mar 22, 4 PM | $ 0.0517 | -0.41% | ||
| Mar 22, 3 PM | $ 0.0519 | -0.16% | ||
| Mar 22, 2 PM | $ 0.0523 | -0.21% | ||
| Mar 22, 1 PM | $ 0.0524 | -0.11% | ||
| Mar 22, 12 PM | $ 0.0524 | +0.37% | ||
| Mar 22, 11 AM | $ 0.0523 | +0.00% | ||
| Mar 22, 10 AM | $ 0.0523 | -0.69% | ||
| Mar 22, 9 AM | $ 0.0526 | +0.76% | ||
| Mar 22, 8 AM | $ 0.0522 | -0.19% | ||
| Mar 22, 7 AM | $ 0.0524 | -0.12% | ||
| Mar 22, 6 AM | $ 0.0524 | -0.14% | ||
| Mar 22, 5 AM | $ 0.0525 | -0.66% | ||
| Mar 22, 4 AM | $ 0.0528 | +0.10% | ||
| Mar 22, 3 AM | $ 0.0528 | +0.18% | ||
| Mar 22, 2 AM | $ 0.0527 | +0.72% | ||
| Mar 22, 1 AM | $ 0.0524 | -0.45% | ||
| Mar 22, 12 AM | $ 0.0528 | +0.22% | ||
| Mar 21, 11 PM | $ 0.0532 | -0.89% | ||
| Mar 21, 10 PM | $ 0.0537 | -0.88% | ||
| Mar 21, 9 PM | $ 0.0542 | -0.17% | ||
| Mar 21, 8 PM | $ 0.0542 | +0.71% | ||
| Mar 21, 7 PM | $ 0.0538 | -0.83% | ||
| Mar 21, 6 PM | $ 0.0543 | +0.28% | ||
| Mar 21, 5 PM | $ 0.0542 | +0.13% | ||
| Mar 21, 4 PM | $ 0.0541 | -0.35% | ||
| Mar 21, 3 PM | $ 0.0543 | +0.68% | ||
| Mar 21, 2 PM | $ 0.0539 | -0.07% | ||
| Mar 21, 1 PM | $ 0.0539 | +0.15% | ||
| Mar 21, 12 PM | $ 0.0539 | -0.08% | ||
| Mar 21, 11 AM | $ 0.054 | -0.21% | ||
| Mar 21, 10 AM | $ 0.0541 | -0.63% | ||
| Mar 21, 9 AM | $ 0.0544 | -0.34% | ||
| Mar 21, 8 AM | $ 0.0549 | +0.66% | ||
| Mar 21, 7 AM | $ 0.0545 | -0.23% | ||
| Mar 21, 6 AM | $ 0.0547 | +0.00% | ||
| Mar 21, 5 AM | $ 0.0547 | +0.19% | ||
| Mar 21, 4 AM | $ 0.0546 | -0.12% | ||
| Mar 21, 3 AM | $ 0.0547 | -0.91% | ||
| Mar 21, 2 AM | $ 0.0551 | +0.49% | ||
| Mar 21, 1 AM | $ 0.0547 | -0.19% | ||