ALEX Historical Data

ALEX Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0384
+1.33%
$ 70,473 $ 65
May 22, 11 AM $ 0.0378
+0.51%
$ 69,515 $ 64
May 22, 10 AM $ 0.0377
+0.34%
$ 69,201 $ 64
May 22, 9 AM $ 0.0375
-1.03%
$ 68,978 $ 15
May 22, 8 AM $ 0.038
-0.86%
$ 69,886 $ 23
May 22, 7 AM $ 0.0386
+2.84%
$ 70,843 $ 31
May 22, 6 AM $ 0.0374
-0.51%
$ 68,673 $ 33
May 22, 5 AM $ 0.0377
+1.41%
$ 69,172 $ 35
May 22, 4 AM $ 0.0373
-1.37%
$ 68,456 $ 203
May 22, 3 AM $ 0.0378
-0.17%
$ 69,353 $ 206
May 22, 2 AM $ 0.0378
+3.58%
$ 69,455 $ 219
May 22, 1 AM $ 0.0365
+0.90%
$ 67,003 $ 212
May 22, 12 AM $ 0.0363
-0.67%
$ 66,621 $ 210
May 21, 11 PM $ 0.0365
-0.37%
$ 67,068 $ 212
May 21, 10 PM $ 0.0366
-0.17%
$ 67,305 $ 213
May 21, 9 PM $ 0.0367
+0.51%
$ 67,378 $ 214
May 21, 8 PM $ 0.0365
+1.12%
$ 67,134 $ 283
May 21, 7 PM $ 0.0361
-0.03%
$ 66,345 $ 283
May 21, 6 PM $ 0.0362
+0.52%
$ 66,546 $ 276
May 21, 5 PM $ 0.0356
+0.40%
$ 65,415 $ 276
May 21, 4 PM $ 0.0355
-1.31%
$ 65,194 $ 274
May 21, 3 PM $ 0.036
+0.13%
$ 66,174 $ 276
May 21, 2 PM $ 0.036
+0.09%
$ 66,105 $ 280
May 21, 1 PM $ 0.0358
+0.00%
$ 65,773 $ 280
May 21, 12 PM $ 0.0358
+0.26%
$ 65,774 $ 284
May 21, 11 AM $ 0.0358
+0.38%
$ 65,678 $ 326
May 21, 10 AM $ 0.0356
-1.76%
$ 65,442 $ 326
May 21, 9 AM $ 0.0363
+1.07%
$ 66,706 $ 331
May 21, 8 AM $ 0.0359
-1.13%
$ 66,033 $ 340
May 21, 7 AM $ 0.0363
+0.72%
$ 66,760 $ 332
May 21, 6 AM $ 0.0353
-2.88%
$ 64,834 $ 325
May 21, 5 AM $ 0.0381
+4.90%
$ 70,036 $ 186
May 21, 4 AM $ 0.0363
-1.29%
$ 66,733 $ 163
May 21, 3 AM $ 0.0368
-0.10%
$ 67,645 $ 164
May 21, 2 AM $ 0.0369
+0.62%
$ 67,710 $ 153
May 21, 1 AM $ 0.0366
+0.49%
$ 67,293 $ 156
May 21, 12 AM $ 0.0364
-0.06%
$ 66,880 $ 156
May 20, 11 PM $ 0.0364
+0.18%
$ 66,945 $ 155
May 20, 10 PM $ 0.0364
-1.87%
$ 66,814 $ 155
May 20, 9 PM $ 0.0371
+2.22%
$ 68,093 $ 155
May 20, 8 PM $ 0.0363
-0.41%
$ 66,601 $ 85
May 20, 7 PM $ 0.0364
+0.03%
$ 66,834 $ 121
May 20, 6 PM $ 0.0364
+1.04%
$ 66,813 $ 125
May 20, 5 PM $ 0.0361
-0.62%
$ 66,234 $ 125
May 20, 4 PM $ 0.0362
-0.71%
$ 66,573 $ 122
May 20, 3 PM $ 0.0365
+1.14%
$ 67,099 $ 116
May 20, 2 PM $ 0.036
+1.42%
$ 66,116 $ 110
May 20, 1 PM $ 0.0355
-2.49%
$ 65,217 $ 108
May 20, 12 PM $ 0.0364
+0.48%
$ 66,868 $ 112
May 20, 11 AM $ 0.0362
+1.96%
$ 66,543 $ 68