Coinranking
ALEX Historical Data
ALEX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 8 AM | $0.0323 | -0.43% | ||
| Jun 27, 7 AM | $0.0324 | +0.08% | ||
| Jun 27, 6 AM | $0.0324 | -0.04% | ||
| Jun 27, 5 AM | $0.0324 | -0.08% | ||
| Jun 27, 4 AM | $0.0325 | +0.01% | ||
| Jun 27, 3 AM | $0.0325 | -0.79% | ||
| Jun 27, 2 AM | $0.0328 | +1.02% | ||
| Jun 27, 1 AM | $0.0325 | +0.34% | ||
| Jun 27, 12 AM | $0.0323 | -0.91% | ||
| Jun 26, 11 PM | $0.0326 | -0.27% | ||
| Jun 26, 10 PM | $0.0327 | -0.22% | ||
| Jun 26, 9 PM | $0.0328 | +0.02% | ||
| Jun 26, 8 PM | $0.0328 | -0.67% | ||
| Jun 26, 7 PM | $0.033 | +1.44% | ||
| Jun 26, 6 PM | $0.0326 | -0.48% | ||
| Jun 26, 5 PM | $0.0328 | -0.65% | ||
| Jun 26, 4 PM | $0.0331 | +2.14% | ||
| Jun 26, 3 PM | $0.0323 | +1.38% | ||
| Jun 26, 2 PM | $0.0318 | -0.30% | ||
| Jun 26, 1 PM | $0.0317 | +1.60% | ||
| Jun 26, 12 PM | $0.0312 | -0.37% | ||
| Jun 26, 11 AM | $0.0313 | -0.05% | ||
| Jun 26, 10 AM | $0.0314 | -0.95% | ||
| Jun 26, 9 AM | $0.0317 | +0.00% | ||
| Jun 26, 8 AM | $0.032 | -0.82% | ||
| Jun 26, 7 AM | $0.0322 | +0.28% | ||
| Jun 26, 6 AM | $0.0321 | +0.93% | ||
| Jun 26, 5 AM | $0.0319 | -0.02% | ||
| Jun 26, 4 AM | $0.032 | +0.46% | ||
| Jun 26, 3 AM | $0.0318 | +1.71% | ||
| Jun 26, 2 AM | $0.0312 | -1.70% | ||
| Jun 26, 1 AM | $0.0318 | -1.33% | ||
| Jun 26, 12 AM | $0.0322 | +0.19% | ||
| Jun 25, 11 PM | $0.0322 | +0.43% | ||
| Jun 25, 10 PM | $0.0321 | -0.02% | ||
| Jun 25, 9 PM | $0.032 | +0.87% | ||
| Jun 25, 8 PM | $0.0318 | +0.21% | ||
| Jun 25, 7 PM | $0.0317 | -0.84% | ||
| Jun 25, 6 PM | $0.032 | -1.40% | ||
| Jun 25, 5 PM | $0.0324 | +0.82% | ||
| Jun 25, 4 PM | $0.0322 | -0.17% | ||
| Jun 25, 3 PM | $0.0322 | +0.31% | ||
| Jun 25, 2 PM | $0.0321 | +2.54% | ||
| Jun 25, 1 PM | $0.0318 | -3.60% | ||
| Jun 25, 12 PM | $0.033 | -0.39% | ||
| Jun 25, 11 AM | $0.0331 | -0.35% | ||
| Jun 25, 10 AM | $0.0332 | -0.74% | ||
| Jun 25, 9 AM | $0.0335 | -0.15% | ||
| Jun 25, 8 AM | $0.0335 | +0.67% | ||
| Jun 25, 7 AM | $0.0333 | -0.60% | ||