ALEX Historical Data

ALEX Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0362
+1.96%
$ 66,543 $ 68
May 20, 10 AM $ 0.0356
-1.45%
$ 65,331 $ 69
May 20, 9 AM $ 0.0361
+0.40%
$ 66,305 $ 69
May 20, 8 AM $ 0.036
-0.32%
$ 66,104 $ 55
May 20, 7 AM $ 0.0361
+0.22%
$ 66,377 $ 55
May 20, 6 AM $ 0.0361
+0.11%
$ 66,239 $ 55
May 20, 5 AM $ 0.036
+2.05%
$ 66,153 $ 55
May 20, 4 AM $ 0.0353
-0.68%
$ 64,795 $ 54
May 20, 3 AM $ 0.0355
+1.57%
$ 65,298 $ 55
May 20, 2 AM $ 0.0351
-0.30%
$ 64,397 $ 53
May 20, 1 AM $ 0.0351
-0.10%
$ 64,496 $ 48
May 20, 12 AM $ 0.0351
+0.04%
$ 64,551 $ 48
May 19, 11 PM $ 0.0352
+0.60%
$ 64,583 $ 50
May 19, 10 PM $ 0.035
-0.68%
$ 64,262 $ 50
May 19, 9 PM $ 0.0352
+2.62%
$ 64,700 $ 50
May 19, 8 PM $ 0.0343
-2.45%
$ 63,034 $ 50
May 19, 7 PM $ 0.0352
-0.79%
$ 64,670 $ 16
May 19, 6 PM $ 0.0355
+0.26%
$ 65,230 $ 12
May 19, 5 PM $ 0.0354
+0.18%
$ 65,048 $ 19
May 19, 4 PM $ 0.0353
-0.21%
$ 64,806 $ 19
May 19, 3 PM $ 0.0354
-0.63%
$ 64,991 $ 19
May 19, 2 PM $ 0.0356
-0.92%
$ 65,431 $ 19
May 19, 1 PM $ 0.0359
+0.16%
$ 65,975 $ 107
May 19, 12 PM $ 0.0359
+0.10%
$ 65,871 $ 100
May 19, 11 AM $ 0.0358
-0.03%
$ 65,833 $ 99
May 19, 10 AM $ 0.0358
-0.58%
$ 65,765 $ 99
May 19, 9 AM $ 0.036
-1.02%
$ 66,195 $ 99
May 19, 8 AM $ 0.0364
-0.30%
$ 66,949 $ 100
May 19, 7 AM $ 0.0365
+0.15%
$ 67,130 $ 101
May 19, 6 AM $ 0.0365
-0.35%
$ 67,030 $ 100
May 19, 5 AM $ 0.0366
-0.34%
$ 67,299 $ 101
May 19, 4 AM $ 0.0368
+0.79%
$ 67,535 $ 101
May 19, 3 AM $ 0.0365
+0.75%
$ 67,024 $ 102
May 19, 2 AM $ 0.0363
+0.19%
$ 66,595 $ 102
May 19, 1 AM $ 0.0363
-1.27%
$ 66,620 $ 102
May 19, 12 AM $ 0.0367
+0.24%
$ 67,347 $ 178
May 18, 11 PM $ 0.0366
+0.82%
$ 67,187 $ 175
May 18, 10 PM $ 0.0363
+0.67%
$ 66,645 $ 174
May 18, 9 PM $ 0.036
+0.88%
$ 66,058 $ 173
May 18, 8 PM $ 0.0357
+0.69%
$ 65,511 $ 171
May 18, 7 PM $ 0.0355
+1.87%
$ 65,226 $ 170
May 18, 6 PM $ 0.035
-0.96%
$ 64,207 $ 166
May 18, 5 PM $ 0.0352
+0.00%
$ 64,707 $ 162
May 18, 4 PM $ 0.0352
+0.45%
$ 64,719 $ 174
May 18, 3 PM $ 0.0351
-0.64%
$ 64,414 $ 173
May 18, 2 PM $ 0.0353
-4.02%
$ 64,845 $ 176
May 18, 1 PM $ 0.0368
-0.61%
$ 67,517 $ 91
May 18, 12 PM $ 0.037
+0.69%
$ 67,994 $ 91
May 18, 11 AM $ 0.0367
+0.73%
$ 67,496 $ 91
May 18, 10 AM $ 0.0365
-0.68%
$ 66,973 $ 90