ALEX Historical Data

ALEX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0547
-0.19%
$ 100,487 $ 120
Mar 21, 12 AM $ 0.0548
+0.04%
$ 100,660 $ 125
Mar 20, 11 PM $ 0.0548
-0.34%
$ 100,617 $ 125
Mar 20, 10 PM $ 0.0549
+0.97%
$ 100,928 $ 125
Mar 20, 9 PM $ 0.0544
+0.92%
$ 99,908 $ 130
Mar 20, 8 PM $ 0.0538
-0.74%
$ 98,891 $ 128
Mar 20, 7 PM $ 0.0542
-0.39%
$ 99,596 $ 165
Mar 20, 6 PM $ 0.0544
-0.27%
$ 100,004 $ 159
Mar 20, 5 PM $ 0.0545
+0.03%
$ 100,056 $ 160
Mar 20, 4 PM $ 0.0543
-0.21%
$ 99,817 $ 171
Mar 20, 3 PM $ 0.0544
-0.25%
$ 99,975 $ 178
Mar 20, 2 PM $ 0.0546
-0.52%
$ 100,304 $ 190
Mar 20, 1 PM $ 0.0549
+0.08%
$ 100,882 $ 197
Mar 20, 12 PM $ 0.0549
-0.32%
$ 100,851 $ 235
Mar 20, 11 AM $ 0.0551
-0.13%
$ 101,141 $ 236
Mar 20, 10 AM $ 0.0551
-0.07%
$ 101,305 $ 236
Mar 20, 9 AM $ 0.0552
+0.21%
$ 101,363 $ 236
Mar 20, 8 AM $ 0.0551
+1.17%
$ 101,202 $ 236
Mar 20, 7 AM $ 0.0546
-0.47%
$ 100,349 $ 170
Mar 20, 6 AM $ 0.0549
+0.20%
$ 100,926 $ 169
Mar 20, 5 AM $ 0.0548
-0.40%
$ 100,708 $ 191
Mar 20, 4 AM $ 0.055
-0.39%
$ 101,027 $ 187
Mar 20, 3 AM $ 0.0552
+0.78%
$ 101,331 $ 180
Mar 20, 2 AM $ 0.0547
-0.19%
$ 100,472 $ 159
Mar 20, 1 AM $ 0.0548
+0.17%
$ 100,693 $ 159
Mar 20, 12 AM $ 0.0548
+1.20%
$ 100,619 $ 150
Mar 19, 11 PM $ 0.0541
+0.18%
$ 99,331 $ 149
Mar 19, 10 PM $ 0.0539
-0.36%
$ 99,032 $ 190
Mar 19, 9 PM $ 0.0541
+0.15%
$ 99,329 $ 185
Mar 19, 8 PM $ 0.0543
-0.31%
$ 99,703 $ 185
Mar 19, 7 PM $ 0.0544
+0.69%
$ 100,024 $ 142
Mar 19, 6 PM $ 0.054
-0.58%
$ 99,273 $ 139
Mar 19, 5 PM $ 0.0543
+0.80%
$ 99,795 $ 140
Mar 19, 4 PM $ 0.0539
-0.60%
$ 98,931 $ 127
Mar 19, 3 PM $ 0.0541
-0.69%
$ 99,307 $ 120
Mar 19, 2 PM $ 0.0544
-0.56%
$ 99,908 $ 127
Mar 19, 1 PM $ 0.0546
+0.67%
$ 100,291 $ 181
Mar 19, 12 PM $ 0.0544
-0.87%
$ 99,896 $ 142
Mar 19, 11 AM $ 0.0549
+0.06%
$ 100,770 $ 154
Mar 19, 10 AM $ 0.0548
-0.61%
$ 100,713 $ 171
Mar 19, 9 AM $ 0.0551
+0.53%
$ 101,282 $ 172
Mar 19, 8 AM $ 0.0548
-0.24%
$ 100,756 $ 185
Mar 19, 7 AM $ 0.0549
-1.01%
$ 100,911 $ 186
Mar 19, 6 AM $ 0.0555
+0.33%
$ 101,985 $ 189
Mar 19, 5 AM $ 0.0553
+0.06%
$ 101,675 $ 167
Mar 19, 4 AM $ 0.0553
-0.28%
$ 101,562 $ 178
Mar 19, 3 AM $ 0.0555
+0.33%
$ 101,864 $ 204
Mar 19, 2 AM $ 0.0553
-0.28%
$ 101,537 $ 207
Mar 19, 1 AM $ 0.0554
-0.28%
$ 101,820 $ 208
Mar 19, 12 AM $ 0.0556
+0.61%
$ 102,131 $ 208