ALEX Historical Data

ALEX Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0365
-0.68%
$ 66,973 $ 90
May 18, 9 AM $ 0.0368
-0.68%
$ 67,535 $ 91
May 18, 8 AM $ 0.0369
+0.30%
$ 67,812 $ 91
May 18, 7 AM $ 0.0367
-0.47%
$ 67,457 $ 91
May 18, 6 AM $ 0.0369
-0.75%
$ 67,779 $ 92
May 18, 5 AM $ 0.0372
+0.00%
$ 68,377 $ 94
May 18, 4 AM $ 0.0364
-2.99%
$ 66,886 $ 93
May 18, 3 AM $ 0.0375
-2.62%
$ 68,914 $ 101
May 18, 2 AM $ 0.0416
+6.37%
$ 76,390 $ 106
May 18, 1 AM $ 0.039
+5.24%
$ 71,653 $ 100
May 18, 12 AM $ 0.0369
+0.02%
$ 67,848 $ 43
May 17, 11 PM $ 0.0368
-1.84%
$ 67,670 $ 43
May 17, 10 PM $ 0.0374
-1.47%
$ 68,659 $ 43
May 17, 9 PM $ 0.0379
+0.15%
$ 69,638 $ 44
May 17, 8 PM $ 0.0378
-0.38%
$ 69,486 $ 44
May 17, 7 PM $ 0.038
+0.64%
$ 69,736 $ 47
May 17, 6 PM $ 0.0377
+2.16%
$ 69,262 $ 46
May 17, 5 PM $ 0.0369
-1.62%
$ 67,777 $ 46
May 17, 4 PM $ 0.0375
-0.05%
$ 68,914 $ 35
May 17, 3 PM $ 0.0375
-0.24%
$ 68,978 $ 36
May 17, 2 PM $ 0.0376
-0.31%
$ 69,048 $ 83
May 17, 1 PM $ 0.0377
-0.73%
$ 69,320 $ 82
May 17, 12 PM $ 0.038
+0.16%
$ 69,883 $ 85
May 17, 11 AM $ 0.0381
-0.47%
$ 69,955 $ 194
May 17, 10 AM $ 0.0383
+0.11%
$ 70,371 $ 213
May 17, 9 AM $ 0.0383
+1.06%
$ 70,306 $ 213
May 17, 8 AM $ 0.0379
-0.43%
$ 69,618 $ 211
May 17, 7 AM $ 0.038
+0.49%
$ 69,846 $ 212
May 17, 6 AM $ 0.0377
-0.88%
$ 69,235 $ 210
May 17, 5 AM $ 0.038
+0.74%
$ 69,835 $ 210
May 17, 4 AM $ 0.0375
-0.19%
$ 68,912 $ 213
May 17, 3 AM $ 0.0375
+1.27%
$ 68,851 $ 233
May 17, 2 AM $ 0.037
-0.14%
$ 67,977 $ 230
May 17, 1 AM $ 0.0375
-0.47%
$ 68,895 $ 231
May 17, 12 AM $ 0.0378
+0.27%
$ 69,355 $ 222
May 16, 11 PM $ 0.0376
-0.19%
$ 69,097 $ 222
May 16, 10 PM $ 0.0376
-0.35%
$ 69,142 $ 238
May 16, 9 PM $ 0.0378
+0.24%
$ 69,363 $ 239
May 16, 8 PM $ 0.0376
-1.50%
$ 69,098 $ 239
May 16, 7 PM $ 0.0382
-0.20%
$ 70,192 $ 239
May 16, 6 PM $ 0.0383
-0.83%
$ 70,361 $ 268
May 16, 5 PM $ 0.0386
+0.14%
$ 70,858 $ 270
May 16, 4 PM $ 0.0385
+0.05%
$ 70,694 $ 268
May 16, 3 PM $ 0.0385
+0.62%
$ 70,655 $ 266
May 16, 2 PM $ 0.0381
+1.15%
$ 69,900 $ 217
May 16, 1 PM $ 0.0376
-0.88%
$ 69,163 $ 214
May 16, 12 PM $ 0.0383
+1.12%
$ 70,336 $ 217
May 16, 11 AM $ 0.0383
+4.43%
$ 70,336 $ 126
May 16, 10 AM $ 0.0367
-0.28%
$ 67,327 $ 178
May 16, 9 AM $ 0.0368
-0.60%
$ 67,545 $ 179