Coinranking
ALEX Historical Data
ALEX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 4 PM | $0.0267 | +0.31% | ||
| Aug 5, 3 PM | $0.0267 | -0.12% | ||
| Aug 5, 2 PM | $0.0267 | -0.17% | ||
| Aug 5, 1 PM | $0.0268 | -0.07% | ||
| Aug 5, 12 PM | $0.0268 | -2.25% | ||
| Aug 5, 11 AM | $0.0274 | +0.35% | ||
| Aug 5, 10 AM | $0.0273 | +2.21% | ||
| Aug 5, 9 AM | $0.0266 | -0.37% | ||
| Aug 5, 8 AM | $0.0267 | -0.15% | ||
| Aug 5, 7 AM | $0.0267 | -0.02% | ||
| Aug 5, 6 AM | $0.0267 | +0.36% | ||
| Aug 5, 5 AM | $0.0267 | +0.57% | ||
| Aug 5, 4 AM | $0.0265 | +0.19% | ||
| Aug 5, 3 AM | $0.0265 | -0.33% | ||
| Aug 5, 2 AM | $0.0265 | +0.12% | ||
| Aug 5, 1 AM | $0.0265 | +0.36% | ||
| Aug 5, 12 AM | $0.0264 | +0.12% | ||
| Aug 4, 6 PM | $0.0266 | +0.40% | ||
| Aug 4, 5 PM | $0.0265 | +0.03% | ||
| Aug 4, 4 PM | $0.0265 | -0.33% | ||
| Aug 4, 3 PM | $0.0267 | -3.09% | ||
| Aug 4, 2 PM | $0.0275 | -0.07% | ||
| Aug 4, 1 PM | $0.0275 | +1.68% | ||
| Aug 4, 12 PM | $0.0271 | -0.46% | ||
| Aug 4, 11 AM | $0.0273 | -0.08% | ||
| Aug 4, 10 AM | $0.0273 | +0.61% | ||
| Aug 4, 9 AM | $0.0271 | -0.13% | ||
| Aug 4, 8 AM | $0.0271 | -0.64% | ||
| Aug 4, 7 AM | $0.0273 | +0.06% | ||
| Aug 4, 6 AM | $0.0273 | -0.60% | ||
| Aug 4, 5 AM | $0.0274 | -0.28% | ||
| Aug 4, 4 AM | $0.0275 | +0.24% | ||
| Aug 4, 3 AM | $0.0275 | -0.49% | ||
| Aug 4, 2 AM | $0.0276 | +0.55% | ||
| Aug 4, 1 AM | $0.0274 | -2.58% | ||
| Aug 4, 12 AM | $0.0282 | +1.12% | ||
| Aug 3, 11 PM | $0.0278 | -0.04% | ||
| Aug 3, 10 PM | $0.0279 | -0.39% | ||
| Aug 3, 9 PM | $0.028 | +0.21% | ||
| Aug 3, 8 PM | $0.0279 | -2.06% | ||
| Aug 3, 7 PM | $0.0285 | +0.09% | ||
| Aug 3, 6 PM | $0.0285 | -0.27% | ||
| Aug 3, 5 PM | $0.0286 | -0.55% | ||
| Aug 3, 4 PM | $0.0287 | +1.03% | ||
| Aug 3, 3 PM | $0.0283 | +0.33% | ||
| Aug 3, 2 PM | $0.0282 | -0.11% | ||
| Aug 3, 1 PM | $0.0283 | +0.53% | ||
| Aug 3, 12 PM | $0.0281 | +0.75% | ||
| Aug 3, 11 AM | $0.0279 | +0.34% | ||
| Aug 3, 10 AM | $0.0278 | -0.56% | ||