ALEX Historical Data

ALEX Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0367
-0.28%
$ 67,327 $ 178
May 16, 9 AM $ 0.0368
-0.60%
$ 67,545 $ 179
May 16, 8 AM $ 0.0369
-0.28%
$ 67,803 $ 181
May 16, 7 AM $ 0.0371
-1.56%
$ 68,066 $ 181
May 16, 6 AM $ 0.0376
-0.80%
$ 69,077 $ 189
May 16, 5 AM $ 0.0377
-0.41%
$ 69,246 $ 194
May 16, 4 AM $ 0.0384
+0.04%
$ 70,517 $ 192
May 16, 3 AM $ 0.0383
-0.49%
$ 70,406 $ 161
May 16, 2 AM $ 0.0385
+2.51%
$ 70,653 $ 162
May 16, 1 AM $ 0.0375
-0.23%
$ 68,870 $ 159
May 16, 12 AM $ 0.0376
-0.82%
$ 69,084 $ 155
May 15, 11 PM $ 0.0379
+0.56%
$ 69,614 $ 156
May 15, 10 PM $ 0.0377
+0.06%
$ 69,202 $ 140
May 15, 9 PM $ 0.0377
-0.45%
$ 69,198 $ 208
May 15, 8 PM $ 0.0378
+0.35%
$ 69,498 $ 210
May 15, 7 PM $ 0.0377
-1.67%
$ 69,299 $ 211
May 15, 6 PM $ 0.0384
-0.45%
$ 70,488 $ 202
May 15, 5 PM $ 0.0385
+0.92%
$ 70,728 $ 214
May 15, 4 PM $ 0.0381
+1.51%
$ 70,022 $ 219
May 15, 3 PM $ 0.0376
-1.22%
$ 69,067 $ 224
May 15, 2 PM $ 0.038
+1.21%
$ 69,820 $ 227
May 15, 1 PM $ 0.0376
-1.94%
$ 68,989 $ 501
May 15, 12 PM $ 0.0383
-4.37%
$ 70,357 $ 520
May 15, 11 AM $ 0.0401
+3.15%
$ 73,582 $ 541
May 15, 10 AM $ 0.0389
+0.29%
$ 71,409 $ 491
May 15, 9 AM $ 0.0387
-0.76%
$ 71,127 $ 493
May 15, 8 AM $ 0.0391
-0.40%
$ 71,787 $ 494
May 15, 7 AM $ 0.0391
-1.89%
$ 71,906 $ 511
May 15, 6 AM $ 0.0399
+0.68%
$ 73,351 $ 515
May 15, 5 AM $ 0.0397
-1.28%
$ 72,959 $ 508
May 15, 4 AM $ 0.0406
-0.48%
$ 74,498 $ 516
May 15, 3 AM $ 0.0406
-0.10%
$ 74,662 $ 522
May 15, 2 AM $ 0.0407
-0.43%
$ 74,739 $ 523
May 15, 1 AM $ 0.0408
-0.12%
$ 75,022 $ 525
May 15, 12 AM $ 0.041
+0.99%
$ 75,243 $ 522
May 14, 11 PM $ 0.0406
+0.69%
$ 74,519 $ 535
May 14, 10 PM $ 0.0403
-1.58%
$ 74,090 $ 542
May 14, 9 PM $ 0.041
-0.41%
$ 75,353 $ 465
May 14, 8 PM $ 0.0412
-0.32%
$ 75,644 $ 468
May 14, 7 PM $ 0.0413
-0.37%
$ 75,942 $ 468
May 14, 6 PM $ 0.0414
-1.11%
$ 76,055 $ 453
May 14, 5 PM $ 0.0419
+0.30%
$ 77,014 $ 444
May 14, 4 PM $ 0.0416
-0.97%
$ 76,445 $ 446
May 14, 3 PM $ 0.0418
-0.63%
$ 76,853 $ 579
May 14, 2 PM $ 0.042
-6.75%
$ 77,208 $ 591
May 14, 1 PM $ 0.0451
-0.46%
$ 82,892 $ 355
May 14, 12 PM $ 0.0454
+1.55%
$ 83,312 $ 398
May 14, 11 AM $ 0.0447
-1.43%
$ 82,077 $ 439
May 14, 10 AM $ 0.0454
-0.58%
$ 83,332 $ 411
May 14, 9 AM $ 0.0457
-0.20%
$ 83,952 $ 410