ALEX Historical Data

ALEX Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.0457
-0.20%
$ 83,952 $ 410
May 14, 8 AM $ 0.0458
-0.33%
$ 84,164 $ 410
May 14, 7 AM $ 0.046
+0.13%
$ 84,493 $ 400
May 14, 6 AM $ 0.046
-0.56%
$ 84,484 $ 400
May 14, 5 AM $ 0.0462
+0.89%
$ 84,943 $ 403
May 14, 4 AM $ 0.0458
-0.17%
$ 84,118 $ 399
May 14, 3 AM $ 0.046
-1.06%
$ 84,424 $ 402
May 14, 2 AM $ 0.0465
-0.32%
$ 85,478 $ 405
May 14, 1 AM $ 0.0467
+0.59%
$ 85,783 $ 406
May 14, 12 AM $ 0.0464
-1.29%
$ 85,283 $ 411
May 13, 11 PM $ 0.0469
-0.04%
$ 86,137 $ 389
May 13, 10 PM $ 0.0469
-0.29%
$ 86,157 $ 389
May 13, 9 PM $ 0.0471
-0.19%
$ 86,493 $ 390
May 13, 8 PM $ 0.0472
-0.21%
$ 86,764 $ 420
May 13, 7 PM $ 0.0474
-0.99%
$ 87,006 $ 421
May 13, 6 PM $ 0.0479
+2.58%
$ 87,959 $ 426
May 13, 5 PM $ 0.0467
-2.72%
$ 85,762 $ 416
May 13, 4 PM $ 0.0481
+1.88%
$ 88,365 $ 424
May 13, 3 PM $ 0.0474
-4.08%
$ 87,064 $ 372
May 13, 2 PM $ 0.0495
-1.08%
$ 90,853 $ 380
May 13, 1 PM $ 0.05
+1.27%
$ 91,843 $ 293
May 13, 12 PM $ 0.0494
+1.27%
$ 90,670 $ 208
May 13, 11 AM $ 0.0488
-2.46%
$ 89,591 $ 176
May 13, 10 AM $ 0.0499
-1.91%
$ 91,712 $ 173
May 13, 9 AM $ 0.0509
+0.36%
$ 93,462 $ 179
May 13, 8 AM $ 0.0507
+0.73%
$ 93,057 $ 183
May 13, 7 AM $ 0.0502
+1.46%
$ 92,285 $ 304
May 13, 6 AM $ 0.0495
+0.47%
$ 90,882 $ 319
May 13, 5 AM $ 0.0492
-0.04%
$ 90,455 $ 317
May 13, 4 AM $ 0.0493
-0.05%
$ 90,551 $ 318
May 13, 3 AM $ 0.0493
-0.28%
$ 90,572 $ 321
May 13, 2 AM $ 0.0495
+0.53%
$ 90,861 $ 326
May 13, 1 AM $ 0.0492
+0.20%
$ 90,372 $ 346
May 13, 12 AM $ 0.0491
+0.22%
$ 90,137 $ 342
May 12, 11 PM $ 0.049
+0.12%
$ 89,984 $ 340
May 12, 10 PM $ 0.0489
+0.64%
$ 89,867 $ 340
May 12, 9 PM $ 0.0486
-0.58%
$ 89,249 $ 340
May 12, 8 PM $ 0.0489
-0.58%
$ 89,768 $ 311
May 12, 7 PM $ 0.0492
+0.82%
$ 90,296 $ 313
May 12, 6 PM $ 0.0488
+0.31%
$ 89,736 $ 311
May 12, 5 PM $ 0.0485
-0.04%
$ 89,080 $ 320
May 12, 4 PM $ 0.0484
-1.13%
$ 88,962 $ 309
May 12, 3 PM $ 0.049
-1.27%
$ 90,063 $ 230
May 12, 2 PM $ 0.0496
-1.11%
$ 91,049 $ 398
May 12, 1 PM $ 0.0503
-0.09%
$ 92,391 $ 698
May 12, 12 PM $ 0.0502
-0.73%
$ 92,206 $ 800
May 12, 11 AM $ 0.0502
-1.65%
$ 92,229 $ 799
May 12, 10 AM $ 0.051
+0.73%
$ 93,612 $ 790
May 12, 9 AM $ 0.0506
-1.47%
$ 92,937 $ 886
May 12, 8 AM $ 0.0531
+6.41%
$ 97,633 $ 905