Coinranking
ALEX Historical Data
ALEX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 10 PM | $ 0.0588 | +0.65% | ||
| Mar 14, 9 PM | $ 0.0584 | -0.20% | ||
| Mar 14, 8 PM | $ 0.0585 | -0.19% | ||
| Mar 14, 7 PM | $ 0.0587 | -0.19% | ||
| Mar 14, 6 PM | $ 0.0588 | -0.19% | ||
| Mar 14, 5 PM | $ 0.0589 | -0.07% | ||
| Mar 14, 4 PM | $ 0.059 | +0.94% | ||
| Mar 14, 3 PM | $ 0.0584 | -0.11% | ||
| Mar 14, 2 PM | $ 0.0584 | -0.42% | ||
| Mar 14, 1 PM | $ 0.0585 | +0.60% | ||
| Mar 14, 12 PM | $ 0.0581 | -0.89% | ||
| Mar 14, 11 AM | $ 0.0585 | +1.29% | ||
| Mar 14, 10 AM | $ 0.0578 | -0.61% | ||
| Mar 14, 9 AM | $ 0.0583 | -0.10% | ||
| Mar 14, 8 AM | $ 0.0583 | +0.27% | ||
| Mar 14, 7 AM | $ 0.0582 | -0.31% | ||
| Mar 14, 6 AM | $ 0.0581 | -0.93% | ||
| Mar 14, 5 AM | $ 0.0585 | -1.06% | ||
| Mar 14, 4 AM | $ 0.0594 | +1.25% | ||
| Mar 14, 3 AM | $ 0.0588 | +0.31% | ||
| Mar 14, 2 AM | $ 0.0585 | +0.64% | ||
| Mar 14, 1 AM | $ 0.0581 | +0.74% | ||
| Mar 14, 12 AM | $ 0.0577 | -0.85% | ||
| Mar 13, 11 PM | $ 0.0583 | +0.62% | ||
| Mar 13, 10 PM | $ 0.0579 | -0.77% | ||
| Mar 13, 9 PM | $ 0.0583 | +0.28% | ||
| Mar 13, 8 PM | $ 0.058 | -2.69% | ||
| Mar 13, 7 PM | $ 0.059 | -0.77% | ||
| Mar 13, 6 PM | $ 0.0596 | +0.73% | ||
| Mar 13, 5 PM | $ 0.0591 | -1.33% | ||
| Mar 13, 4 PM | $ 0.06 | +0.06% | ||
| Mar 13, 3 PM | $ 0.0601 | +0.98% | ||
| Mar 13, 2 PM | $ 0.0598 | -0.14% | ||
| Mar 13, 1 PM | $ 0.06 | +0.20% | ||
| Mar 13, 12 PM | $ 0.0599 | +0.93% | ||
| Mar 13, 11 AM | $ 0.0593 | -1.12% | ||
| Mar 13, 10 AM | $ 0.0601 | +0.46% | ||
| Mar 13, 9 AM | $ 0.0598 | +0.01% | ||
| Mar 13, 8 AM | $ 0.0598 | +0.21% | ||
| Mar 13, 7 AM | $ 0.0597 | -0.80% | ||
| Mar 13, 6 AM | $ 0.0602 | +0.10% | ||
| Mar 13, 5 AM | $ 0.0601 | +0.75% | ||
| Mar 13, 4 AM | $ 0.0597 | -1.32% | ||
| Mar 13, 3 AM | $ 0.0604 | +0.40% | ||
| Mar 13, 2 AM | $ 0.0601 | +0.13% | ||
| Mar 13, 1 AM | $ 0.0599 | +0.57% | ||
| Mar 13, 12 AM | $ 0.0597 | -1.87% | ||
| Mar 12, 11 PM | $ 0.0608 | +2.12% | ||
| Mar 12, 10 PM | $ 0.0596 | -0.40% | ||
| Mar 12, 9 PM | $ 0.0598 | +0.61% | ||