ALEX Historical Data

ALEX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0598
+0.61%
$ 109,852 $ 380
Mar 12, 8 PM $ 0.0595
+0.34%
$ 109,271 $ 388
Mar 12, 7 PM $ 0.0592
+0.24%
$ 108,768 $ 444
Mar 12, 6 PM $ 0.059
-0.06%
$ 108,387 $ 472
Mar 12, 5 PM $ 0.0589
-0.41%
$ 108,269 $ 902
Mar 12, 4 PM $ 0.0593
-0.29%
$ 108,878 $ 930
Mar 12, 3 PM $ 0.0597
+1.41%
$ 109,673 $ 1,080
Mar 12, 2 PM $ 0.0589
-0.77%
$ 108,224 $ 1,067
Mar 12, 1 PM $ 0.0592
+0.05%
$ 108,733 $ 1,102
Mar 12, 12 PM $ 0.0592
+0.54%
$ 108,753 $ 1,182
Mar 12, 11 AM $ 0.0588
+0.34%
$ 108,096 $ 1,203
Mar 12, 10 AM $ 0.0586
+0.33%
$ 107,606 $ 1,264
Mar 12, 9 AM $ 0.0584
-0.20%
$ 107,213 $ 1,260
Mar 12, 8 AM $ 0.0585
-0.27%
$ 107,398 $ 1,365
Mar 12, 7 AM $ 0.0587
+1.30%
$ 107,808 $ 1,667
Mar 12, 6 AM $ 0.0579
+0.41%
$ 106,334 $ 1,644
Mar 12, 5 AM $ 0.0577
-1.17%
$ 106,047 $ 1,886
Mar 12, 4 AM $ 0.0584
+0.01%
$ 107,305 $ 1,893
Mar 12, 3 AM $ 0.0585
+0.58%
$ 107,535 $ 1,901
Mar 12, 2 AM $ 0.0582
-0.33%
$ 107,005 $ 1,860
Mar 12, 1 AM $ 0.0584
-1.54%
$ 107,328 $ 1,868
Mar 12, 12 AM $ 0.0593
-0.98%
$ 109,006 $ 1,864
Mar 11, 11 PM $ 0.0604
+0.19%
$ 110,954 $ 1,886
Mar 11, 10 PM $ 0.0603
+0.66%
$ 110,743 $ 1,917
Mar 11, 9 PM $ 0.0599
+0.88%
$ 109,994 $ 1,915
Mar 11, 8 PM $ 0.0596
-1.26%
$ 109,429 $ 1,899
Mar 11, 7 PM $ 0.0605
+1.24%
$ 111,059 $ 1,857
Mar 11, 6 PM $ 0.0596
-0.45%
$ 109,460 $ 1,820
Mar 11, 5 PM $ 0.0597
-1.62%
$ 109,744 $ 1,424
Mar 11, 4 PM $ 0.0603
-1.18%
$ 110,784 $ 1,391
Mar 11, 3 PM $ 0.0607
-1.09%
$ 111,582 $ 1,265
Mar 11, 2 PM $ 0.0611
-0.18%
$ 112,256 $ 1,240
Mar 11, 1 PM $ 0.0612
+0.01%
$ 112,404 $ 1,071
Mar 11, 12 PM $ 0.0615
+1.66%
$ 113,007 $ 1,023
Mar 11, 11 AM $ 0.0609
-1.02%
$ 111,927 $ 960
Mar 11, 10 AM $ 0.061
+1.63%
$ 112,083 $ 911
Mar 11, 9 AM $ 0.0601
-1.03%
$ 110,367 $ 893
Mar 11, 8 AM $ 0.0594
+0.21%
$ 109,136 $ 796
Mar 11, 7 AM $ 0.0591
-2.58%
$ 108,499 $ 487
Mar 11, 6 AM $ 0.0606
+9.80%
$ 111,375 $ 496
Mar 11, 5 AM $ 0.0549
-1.46%
$ 100,835 $ 187
Mar 11, 4 AM $ 0.0556
-0.18%
$ 102,189 $ 184
Mar 11, 3 AM $ 0.0557
+0.13%
$ 102,355 $ 184
Mar 11, 2 AM $ 0.0556
-0.72%
$ 102,119 $ 186
Mar 11, 1 AM $ 0.056
+0.01%
$ 102,899 $ 197
Mar 11, 12 AM $ 0.0559
+0.65%
$ 102,695 $ 200
Mar 10, 11 PM $ 0.0556
-1.01%
$ 102,115 $ 175
Mar 10, 10 PM $ 0.0561
-0.31%
$ 103,099 $ 158
Mar 10, 9 PM $ 0.0563
-0.47%
$ 103,443 $ 149
Mar 10, 8 PM $ 0.0566
+0.43%
$ 103,979 $ 147