ALEX Historical Data

ALEX Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0531
+6.41%
$ 97,633 $ 905
May 12, 7 AM $ 0.0499
-1.50%
$ 91,627 $ 747
May 12, 6 AM $ 0.0506
-0.46%
$ 93,032 $ 736
May 12, 5 AM $ 0.0509
+0.31%
$ 93,500 $ 739
May 12, 4 AM $ 0.0507
+0.54%
$ 93,198 $ 733
May 12, 3 AM $ 0.0505
-1.33%
$ 92,692 $ 775
May 12, 2 AM $ 0.0513
+1.72%
$ 94,239 $ 751
May 12, 1 AM $ 0.0504
-1.95%
$ 92,617 $ 742
May 12, 12 AM $ 0.0514
+0.14%
$ 94,414 $ 757
May 11, 11 PM $ 0.0513
-0.54%
$ 94,279 $ 756
May 11, 10 PM $ 0.0516
-0.13%
$ 94,758 $ 759
May 11, 9 PM $ 0.0518
-0.50%
$ 95,110 $ 761
May 11, 8 PM $ 0.0521
-0.43%
$ 95,632 $ 766
May 11, 7 PM $ 0.0524
+1.33%
$ 96,223 $ 787
May 11, 6 PM $ 0.0517
-0.94%
$ 95,054 $ 787
May 11, 5 PM $ 0.0522
+2.80%
$ 95,807 $ 781
May 11, 4 PM $ 0.0506
-3.16%
$ 93,025 $ 778
May 11, 3 PM $ 0.0523
+2.06%
$ 96,110 $ 730
May 11, 2 PM $ 0.0516
-8.42%
$ 94,701 $ 581
May 11, 1 PM $ 0.0566
+2.71%
$ 104,001 $ 298
May 11, 12 PM $ 0.055
+1.02%
$ 101,106 $ 195
May 11, 11 AM $ 0.0546
-0.46%
$ 100,222 $ 192
May 11, 10 AM $ 0.0549
+3.19%
$ 100,925 $ 208
May 11, 9 AM $ 0.053
+0.68%
$ 97,399 $ 103
May 11, 8 AM $ 0.0527
+0.53%
$ 96,776 $ 102
May 11, 7 AM $ 0.0523
-0.06%
$ 96,104 $ 104
May 11, 6 AM $ 0.0524
+0.49%
$ 96,220 $ 104
May 11, 5 AM $ 0.0522
-0.63%
$ 95,827 $ 104
May 11, 4 AM $ 0.0524
+3.10%
$ 96,309 $ 103
May 11, 3 AM $ 0.0509
-1.00%
$ 93,539 $ 59
May 11, 2 AM $ 0.0514
-0.05%
$ 94,397 $ 60
May 11, 1 AM $ 0.0515
-0.23%
$ 94,642 $ 60
May 11, 12 AM $ 0.0516
-0.95%
$ 94,823 $ 60
May 10, 11 PM $ 0.0521
-0.62%
$ 95,766 $ 65
May 10, 10 PM $ 0.0524
+1.68%
$ 96,268 $ 65
May 10, 9 PM $ 0.0516
+1.61%
$ 94,766 $ 64
May 10, 8 PM $ 0.051
-3.91%
$ 93,739 $ 64
May 10, 7 PM $ 0.0531
+0.18%
$ 97,620 $ 48
May 10, 6 PM $ 0.053
+0.06%
$ 97,391 $ 48
May 10, 5 PM $ 0.053
-0.51%
$ 97,336 $ 56
May 10, 4 PM $ 0.0532
+2.37%
$ 97,656 $ 56
May 10, 3 PM $ 0.0519
+0.95%
$ 95,392 $ 66
May 10, 2 PM $ 0.0515
-1.02%
$ 94,677 $ 66
May 10, 1 PM $ 0.0521
-0.87%
$ 95,763 $ 50
May 10, 12 PM $ 0.0526
+0.44%
$ 96,676 $ 51
May 10, 11 AM $ 0.0524
-1.27%
$ 96,332 $ 54
May 10, 10 AM $ 0.0531
+0.65%
$ 97,511 $ 40
May 10, 9 AM $ 0.0528
-1.11%
$ 96,990 $ 38
May 10, 8 AM $ 0.0534
+0.70%
$ 98,065 $ 38
May 10, 7 AM $ 0.0532
-0.23%
$ 97,767 $ 412