ALEX Historical Data

ALEX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0566
+0.43%
$ 103,979 $ 147
Mar 10, 7 PM $ 0.0565
+0.28%
$ 103,845 $ 150
Mar 10, 6 PM $ 0.0563
-1.70%
$ 103,505 $ 140
Mar 10, 5 PM $ 0.0571
-1.19%
$ 104,860 $ 94
Mar 10, 4 PM $ 0.0576
+0.22%
$ 105,736 $ 90
Mar 10, 3 PM $ 0.0575
-1.36%
$ 105,571 $ 90
Mar 10, 2 PM $ 0.058
+1.26%
$ 106,500 $ 81
Mar 10, 1 PM $ 0.0574
-0.47%
$ 105,385 $ 72
Mar 10, 12 PM $ 0.0577
+0.54%
$ 105,973 $ 72
Mar 10, 11 AM $ 0.0574
-0.51%
$ 105,431 $ 72
Mar 10, 10 AM $ 0.0578
-0.41%
$ 106,169 $ 64
Mar 10, 9 AM $ 0.058
+1.05%
$ 106,607 $ 60
Mar 10, 8 AM $ 0.0574
-0.20%
$ 105,513 $ 54
Mar 10, 7 AM $ 0.0576
+0.36%
$ 105,805 $ 41
Mar 10, 6 AM $ 0.0574
+0.42%
$ 105,395 $ 42
Mar 10, 5 AM $ 0.0571
-0.72%
$ 104,884 $ 52
Mar 10, 4 AM $ 0.0575
+0.43%
$ 105,648 $ 54
Mar 10, 3 AM $ 0.0573
-0.68%
$ 105,336 $ 54
Mar 10, 2 AM $ 0.0578
+1.57%
$ 106,256 $ 79
Mar 10, 1 AM $ 0.0568
-0.48%
$ 104,429 $ 68
Mar 10, 12 AM $ 0.0572
+0.84%
$ 105,116 $ 65
Mar 9, 11 PM $ 0.0568
+0.14%
$ 104,265 $ 67
Mar 9, 10 PM $ 0.0568
-1.03%
$ 104,315 $ 57
Mar 9, 9 PM $ 0.0573
+0.23%
$ 105,312 $ 77
Mar 9, 8 PM $ 0.057
-0.29%
$ 104,763 $ 77
Mar 9, 7 PM $ 0.0573
+0.39%
$ 105,186 $ 74
Mar 9, 6 PM $ 0.057
-0.53%
$ 104,774 $ 66
Mar 9, 5 PM $ 0.0573
+0.30%
$ 105,350 $ 107
Mar 9, 4 PM $ 0.0572
-0.17%
$ 105,023 $ 111
Mar 9, 3 PM $ 0.0573
-0.33%
$ 105,206 $ 117
Mar 9, 2 PM $ 0.0575
+0.00%
$ 105,691 $ 288
Mar 9, 1 PM $ 0.0576
+0.19%
$ 105,749 $ 291
Mar 9, 12 PM $ 0.0576
+0.57%
$ 105,770 $ 291
Mar 9, 11 AM $ 0.0572
+0.31%
$ 105,051 $ 302
Mar 9, 10 AM $ 0.057
-0.19%
$ 104,680 $ 313
Mar 9, 9 AM $ 0.0572
-0.16%
$ 105,004 $ 322
Mar 9, 8 AM $ 0.0573
-0.26%
$ 105,342 $ 325
Mar 9, 7 AM $ 0.0574
+0.26%
$ 105,477 $ 327
Mar 9, 6 AM $ 0.0574
-0.89%
$ 105,402 $ 324
Mar 9, 5 AM $ 0.0578
+1.10%
$ 106,243 $ 317
Mar 9, 4 AM $ 0.0573
+1.05%
$ 105,266 $ 311
Mar 9, 3 AM $ 0.0567
-0.40%
$ 104,164 $ 308
Mar 9, 2 AM $ 0.0569
+0.16%
$ 104,577 $ 305
Mar 9, 1 AM $ 0.0568
-0.05%
$ 104,408 $ 305
Mar 9, 12 AM $ 0.0573
+0.89%
$ 105,195 $ 313
Mar 8, 11 PM $ 0.0569
-0.19%
$ 104,440 $ 345
Mar 8, 10 PM $ 0.0569
-0.32%
$ 104,450 $ 347
Mar 8, 9 PM $ 0.057
-0.49%
$ 104,753 $ 329
Mar 8, 8 PM $ 0.0574
+0.44%
$ 105,354 $ 331
Mar 8, 7 PM $ 0.0572
+1.31%
$ 105,028 $ 330