Coinranking
ALEX Historical Data
ALEX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 9 AM | $0.0373 | -0.71% | ||
| Jun 14, 8 AM | $0.0374 | +1.72% | ||
| Jun 14, 7 AM | $0.0367 | +1.90% | ||
| Jun 14, 6 AM | $0.0361 | -0.01% | ||
| Jun 14, 5 AM | $0.0361 | +0.37% | ||
| Jun 14, 4 AM | $0.036 | -0.80% | ||
| Jun 14, 3 AM | $0.0363 | -0.14% | ||
| Jun 14, 2 AM | $0.0363 | -0.40% | ||
| Jun 14, 1 AM | $0.0365 | -1.44% | ||
| Jun 14, 12 AM | $0.037 | -0.81% | ||
| Jun 13, 11 PM | $0.0373 | -3.16% | ||
| Jun 13, 10 PM | $0.0385 | +0.15% | ||
| Jun 13, 9 PM | $0.0383 | +0.22% | ||
| Jun 13, 8 PM | $0.0381 | -0.63% | ||
| Jun 13, 7 PM | $0.0385 | +0.29% | ||
| Jun 13, 6 PM | $0.0382 | +2.07% | ||
| Jun 13, 5 PM | $0.0375 | -0.53% | ||
| Jun 13, 4 PM | $0.0376 | -0.47% | ||
| Jun 13, 3 PM | $0.0378 | +2.15% | ||
| Jun 13, 2 PM | $0.0369 | +0.85% | ||
| Jun 13, 1 PM | $0.0366 | +0.09% | ||
| Jun 13, 12 PM | $0.0365 | +0.17% | ||
| Jun 13, 11 AM | $0.0364 | +0.44% | ||
| Jun 13, 10 AM | $0.0363 | -0.03% | ||
| Jun 13, 9 AM | $0.0363 | +0.81% | ||
| Jun 13, 8 AM | $0.0359 | +0.09% | ||
| Jun 13, 7 AM | $0.0359 | -0.17% | ||
| Jun 13, 6 AM | $0.036 | -0.15% | ||
| Jun 13, 5 AM | $0.0361 | -0.73% | ||
| Jun 13, 4 AM | $0.0364 | +3.22% | ||
| Jun 13, 3 AM | $0.0352 | -0.27% | ||
| Jun 13, 2 AM | $0.0353 | -0.56% | ||
| Jun 13, 1 AM | $0.0354 | +1.77% | ||
| Jun 13, 12 AM | $0.0346 | +1.66% | ||
| Jun 12, 11 PM | $0.0343 | -0.20% | ||
| Jun 12, 10 PM | $0.0343 | +0.82% | ||
| Jun 12, 9 PM | $0.0341 | -0.40% | ||
| Jun 12, 8 PM | $0.0343 | +0.03% | ||
| Jun 12, 7 PM | $0.0343 | +0.01% | ||
| Jun 12, 6 PM | $0.0343 | +0.07% | ||
| Jun 12, 5 PM | $0.0343 | -0.13% | ||
| Jun 12, 4 PM | $0.0344 | +1.88% | ||
| Jun 12, 3 PM | $0.0338 | -1.39% | ||
| Jun 12, 2 PM | $0.0342 | +1.27% | ||
| Jun 12, 1 PM | $0.0338 | -0.85% | ||
| Jun 12, 12 PM | $0.0341 | +0.25% | ||
| Jun 12, 11 AM | $0.0339 | +0.74% | ||
| Jun 12, 10 AM | $0.0337 | -0.56% | ||
| Jun 12, 9 AM | $0.0339 | +1.11% | ||
| Jun 12, 8 AM | $0.0335 | +0.49% | ||