ALEX Historical Data

ALEX Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0534
+0.70%
$ 98,065 $ 38
May 10, 7 AM $ 0.0532
-0.23%
$ 97,767 $ 412
May 10, 6 AM $ 0.0534
-0.08%
$ 98,019 $ 636
May 10, 5 AM $ 0.0533
-0.69%
$ 97,978 $ 638
May 10, 4 AM $ 0.0537
-0.78%
$ 98,590 $ 700
May 10, 3 AM $ 0.054
-0.77%
$ 99,172 $ 711
May 10, 2 AM $ 0.0547
+0.29%
$ 100,495 $ 714
May 10, 1 AM $ 0.0545
+1.01%
$ 100,206 $ 724
May 10, 12 AM $ 0.054
-1.13%
$ 99,249 $ 732
May 9, 11 PM $ 0.0546
-1.21%
$ 100,356 $ 830
May 9, 10 PM $ 0.0553
-0.43%
$ 101,611 $ 843
May 9, 9 PM $ 0.0555
+0.18%
$ 101,965 $ 854
May 9, 8 PM $ 0.0554
+0.27%
$ 101,831 $ 856
May 9, 7 PM $ 0.0552
-0.06%
$ 101,453 $ 871
May 9, 6 PM $ 0.0552
+0.92%
$ 101,376 $ 869
May 9, 5 PM $ 0.0548
+0.07%
$ 100,673 $ 895
May 9, 4 PM $ 0.0549
+0.24%
$ 100,777 $ 907
May 9, 3 PM $ 0.0549
-0.51%
$ 100,762 $ 908
May 9, 2 PM $ 0.0552
-0.36%
$ 101,381 $ 914
May 9, 1 PM $ 0.0554
+0.06%
$ 101,713 $ 923
May 9, 12 PM $ 0.0553
-2.93%
$ 101,563 $ 922
May 9, 11 AM $ 0.0568
+0.58%
$ 104,399 $ 944
May 9, 10 AM $ 0.0565
+0.53%
$ 103,828 $ 934
May 9, 9 AM $ 0.0563
-1.27%
$ 103,500 $ 930
May 9, 8 AM $ 0.057
+3.32%
$ 104,758 $ 932
May 9, 7 AM $ 0.0553
+1.90%
$ 101,590 $ 537
May 9, 6 AM $ 0.0542
-3.80%
$ 99,594 $ 382
May 9, 5 AM $ 0.0564
+2.75%
$ 103,679 $ 391
May 9, 4 AM $ 0.0548
-1.65%
$ 100,711 $ 328
May 9, 3 AM $ 0.0559
-0.86%
$ 102,638 $ 329
May 9, 2 AM $ 0.0565
-2.65%
$ 103,835 $ 333
May 9, 1 AM $ 0.0579
+12.37%
$ 106,293 $ 334
May 9, 12 AM $ 0.0516
-0.55%
$ 94,841 $ 316
May 8, 11 PM $ 0.0517
+1.38%
$ 95,011 $ 216
May 8, 10 PM $ 0.0509
-0.67%
$ 93,493 $ 215
May 8, 9 PM $ 0.0511
+1.93%
$ 93,809 $ 208
May 8, 8 PM $ 0.0505
+5.15%
$ 92,785 $ 234
May 8, 7 PM $ 0.0478
+5.04%
$ 87,860 $ 214
May 8, 6 PM $ 0.0456
-2.20%
$ 83,689 $ 204
May 8, 5 PM $ 0.0466
+1.85%
$ 85,641 $ 164
May 8, 4 PM $ 0.0456
-1.49%
$ 83,851 $ 157
May 8, 3 PM $ 0.0463
-0.22%
$ 84,980 $ 148
May 8, 2 PM $ 0.0463
+1.89%
$ 85,130 $ 149
May 8, 1 PM $ 0.0455
-0.07%
$ 83,531 $ 145
May 8, 12 PM $ 0.0455
-0.18%
$ 83,660 $ 191
May 8, 11 AM $ 0.0457
-0.12%
$ 83,885 $ 310
May 8, 10 AM $ 0.0457
+1.21%
$ 84,039 $ 319
May 8, 9 AM $ 0.0452
-1.59%
$ 83,082 $ 316
May 8, 8 AM $ 0.046
-3.77%
$ 84,550 $ 323
May 8, 7 AM $ 0.0478
+1.30%
$ 87,859 $ 329