Coinranking
ALEX Historical Data
ALEX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 6 PM | $ 0.0563 | -0.74% | ||
| Mar 8, 5 PM | $ 0.0567 | +0.33% | ||
| Mar 8, 4 PM | $ 0.0565 | -0.37% | ||
| Mar 8, 3 PM | $ 0.0567 | -1.00% | ||
| Mar 8, 2 PM | $ 0.0569 | -0.96% | ||
| Mar 8, 1 PM | $ 0.0574 | -1.04% | ||
| Mar 8, 12 PM | $ 0.0584 | +1.08% | ||
| Mar 8, 11 AM | $ 0.0578 | +0.27% | ||
| Mar 8, 10 AM | $ 0.0576 | +0.21% | ||
| Mar 8, 9 AM | $ 0.0575 | +1.30% | ||
| Mar 8, 8 AM | $ 0.0568 | +0.54% | ||
| Mar 8, 7 AM | $ 0.0565 | +0.18% | ||
| Mar 8, 6 AM | $ 0.0563 | -0.48% | ||
| Mar 8, 5 AM | $ 0.0566 | +0.76% | ||
| Mar 8, 4 AM | $ 0.0562 | -0.48% | ||
| Mar 8, 3 AM | $ 0.0564 | -0.04% | ||
| Mar 8, 2 AM | $ 0.0566 | -0.64% | ||
| Mar 8, 1 AM | $ 0.0569 | -0.01% | ||
| Mar 8, 12 AM | $ 0.0569 | -1.05% | ||
| Mar 7, 11 PM | $ 0.0576 | +0.18% | ||
| Mar 7, 10 PM | $ 0.0576 | -0.53% | ||
| Mar 7, 9 PM | $ 0.0578 | -0.05% | ||
| Mar 7, 8 PM | $ 0.0579 | +0.37% | ||
| Mar 7, 7 PM | $ 0.0577 | -0.10% | ||
| Mar 7, 6 PM | $ 0.0577 | -0.79% | ||
| Mar 7, 5 PM | $ 0.0582 | +0.37% | ||
| Mar 7, 4 PM | $ 0.058 | +0.04% | ||
| Mar 7, 3 PM | $ 0.0579 | -0.37% | ||
| Mar 7, 2 PM | $ 0.0578 | -0.56% | ||
| Mar 7, 1 PM | $ 0.0582 | +0.70% | ||
| Mar 7, 12 PM | $ 0.0578 | -0.15% | ||
| Mar 7, 11 AM | $ 0.058 | -0.40% | ||
| Mar 7, 10 AM | $ 0.0583 | +0.56% | ||
| Mar 7, 9 AM | $ 0.0579 | -0.02% | ||
| Mar 7, 8 AM | $ 0.058 | +0.13% | ||
| Mar 7, 7 AM | $ 0.0579 | +0.65% | ||
| Mar 7, 6 AM | $ 0.0575 | -0.76% | ||
| Mar 7, 5 AM | $ 0.0579 | -0.09% | ||
| Mar 7, 4 AM | $ 0.0579 | +0.98% | ||
| Mar 7, 3 AM | $ 0.0573 | -0.57% | ||
| Mar 7, 2 AM | $ 0.0576 | +0.00% | ||
| Mar 7, 1 AM | $ 0.0576 | -0.32% | ||
| Mar 7, 12 AM | $ 0.0578 | -0.79% | ||
| Mar 6, 11 PM | $ 0.0585 | -0.06% | ||
| Mar 6, 10 PM | $ 0.0585 | +0.51% | ||
| Mar 6, 9 PM | $ 0.0582 | -0.24% | ||
| Mar 6, 8 PM | $ 0.0582 | +0.50% | ||
| Mar 6, 7 PM | $ 0.0579 | -0.12% | ||
| Mar 6, 6 PM | $ 0.058 | +0.76% | ||
| Mar 6, 5 PM | $ 0.0574 | -1.26% | ||