ALEX Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0381
-0.06%
$ 70,020 $ 38
Apr 30, 8 PM $ 0.0381
+0.37%
$ 70,069 $ 38
Apr 30, 7 PM $ 0.038
-0.11%
$ 69,847 $ 38
Apr 30, 6 PM $ 0.0381
+0.22%
$ 69,919 $ 38
Apr 30, 5 PM $ 0.038
-0.02%
$ 69,761 $ 36
Apr 30, 4 PM $ 0.038
-0.34%
$ 69,819 $ 36
Apr 30, 3 PM $ 0.0381
-0.69%
$ 69,953 $ 99
Apr 30, 2 PM $ 0.0384
-1.54%
$ 70,510 $ 106
Apr 30, 1 PM $ 0.0389
+1.77%
$ 71,501 $ 106
Apr 30, 12 PM $ 0.0383
+0.42%
$ 70,319 $ 93
Apr 30, 11 AM $ 0.0381
+0.25%
$ 70,047 $ 92
Apr 30, 10 AM $ 0.038
-0.30%
$ 69,888 $ 92
Apr 30, 9 AM $ 0.0382
-0.46%
$ 70,137 $ 95
Apr 30, 8 AM $ 0.0384
+0.76%
$ 70,466 $ 87
Apr 30, 7 AM $ 0.0381
-0.29%
$ 69,933 $ 81
Apr 30, 6 AM $ 0.0382
+0.26%
$ 70,089 $ 82
Apr 30, 5 AM $ 0.038
+0.68%
$ 69,887 $ 83
Apr 30, 4 AM $ 0.0378
-1.13%
$ 69,459 $ 83
Apr 30, 3 AM $ 0.0382
+0.20%
$ 70,241 $ 96
Apr 30, 2 AM $ 0.0381
-0.63%
$ 70,058 $ 97
Apr 30, 1 AM $ 0.0384
-0.09%
$ 70,480 $ 97
Apr 30, 12 AM $ 0.0384
+0.59%
$ 70,514 $ 98
Apr 29, 11 PM $ 0.0381
+0.29%
$ 70,070 $ 105
Apr 29, 10 PM $ 0.038
+0.16%
$ 69,829 $ 103
Apr 29, 9 PM $ 0.038
+0.45%
$ 69,730 $ 122
Apr 29, 8 PM $ 0.0378
+0.45%
$ 69,366 $ 122
Apr 29, 7 PM $ 0.0376
+0.13%
$ 69,058 $ 121
Apr 29, 6 PM $ 0.0375
-1.03%
$ 68,897 $ 121
Apr 29, 5 PM $ 0.0379
-0.34%
$ 69,628 $ 122
Apr 29, 4 PM $ 0.038
-0.02%
$ 69,887 $ 122
Apr 29, 3 PM $ 0.0381
-1.27%
$ 69,935 $ 60
Apr 29, 2 PM $ 0.0386
-0.06%
$ 70,860 $ 54
Apr 29, 1 PM $ 0.0386
-0.85%
$ 70,949 $ 54
Apr 29, 12 PM $ 0.0389
-1.06%
$ 71,538 $ 64
Apr 29, 11 AM $ 0.0394
+0.33%
$ 72,345 $ 72
Apr 29, 10 AM $ 0.0393
+0.13%
$ 72,125 $ 72
Apr 29, 9 AM $ 0.0389
+0.72%
$ 71,502 $ 84
Apr 29, 8 AM $ 0.0386
+0.25%
$ 70,993 $ 82
Apr 29, 7 AM $ 0.0386
-0.41%
$ 70,822 $ 81
Apr 29, 6 AM $ 0.0388
+0.08%
$ 71,189 $ 80
Apr 29, 5 AM $ 0.0387
+2.33%
$ 71,112 $ 83
Apr 29, 4 AM $ 0.0378
-1.57%
$ 69,469 $ 88
Apr 29, 3 AM $ 0.0384
+0.82%
$ 70,530 $ 70
Apr 29, 2 AM $ 0.0381
+0.07%
$ 69,898 $ 69
Apr 29, 1 AM $ 0.038
-0.48%
$ 69,870 $ 69
Apr 29, 12 AM $ 0.0382
+0.10%
$ 70,148 $ 62
Apr 28, 11 PM $ 0.0381
-0.91%
$ 70,051 $ 61
Apr 28, 10 PM $ 0.0385
+0.70%
$ 70,715 $ 61
Apr 28, 9 PM $ 0.0382
-0.17%
$ 70,264 $ 44
Apr 28, 8 PM $ 0.0383
-0.20%
$ 70,415 $ 44