ALEX Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0316
+1.03%
$ 58,048 $ 28
Jun 30, 1 PM $ 0.0312
-0.01%
$ 57,263 $ 115
Jun 30, 12 PM $ 0.0312
-1.13%
$ 57,296 $ 115
Jun 30, 11 AM $ 0.0316
-0.95%
$ 58,025 $ 116
Jun 30, 10 AM $ 0.0319
+0.02%
$ 58,565 $ 117
Jun 30, 9 AM $ 0.0318
+0.00%
$ 58,489 $ 117
Jun 30, 8 AM $ 0.0318
-0.27%
$ 58,416 $ 117
Jun 30, 7 AM $ 0.0319
-0.39%
$ 58,580 $ 117
Jun 30, 6 AM $ 0.032
+0.02%
$ 58,849 $ 118
Jun 30, 5 AM $ 0.032
-0.31%
$ 58,773 $ 118
Jun 30, 4 AM $ 0.0321
+0.10%
$ 58,965 $ 118
Jun 30, 3 AM $ 0.0321
+0.18%
$ 58,940 $ 118
Jun 30, 2 AM $ 0.032
-0.77%
$ 58,831 $ 118
Jun 30, 1 AM $ 0.0323
-0.30%
$ 59,268 $ 119
Jun 30, 12 AM $ 0.0324
-0.74%
$ 59,464 $ 119
Jun 29, 11 PM $ 0.0326
-0.60%
$ 59,972 $ 120
Jun 29, 10 PM $ 0.0328
+0.12%
$ 60,342 $ 121
Jun 29, 9 PM $ 0.0328
+1.12%
$ 60,301 $ 122
Jun 29, 8 PM $ 0.0325
+0.35%
$ 59,790 $ 122
Jun 29, 7 PM $ 0.0324
+0.17%
$ 59,567 $ 117
Jun 29, 6 PM $ 0.0324
-0.46%
$ 59,528 $ 116
Jun 29, 5 PM $ 0.0325
+1.21%
$ 59,778 $ 117
Jun 29, 4 PM $ 0.0321
+2.70%
$ 59,042 $ 115
Jun 29, 3 PM $ 0.0313
-5.80%
$ 57,459 $ 115
Jun 29, 2 PM $ 0.0332
+3.53%
$ 60,934 $ 91
Jun 29, 1 PM $ 0.032
-0.97%
$ 58,860 $ 2
Jun 29, 12 PM $ 0.0324
+0.37%
$ 59,515 $ 4
Jun 29, 11 AM $ 0.0323
-0.47%
$ 59,364 $ 4
Jun 29, 10 AM $ 0.0325
+0.79%
$ 59,639 $ 4
Jun 29, 9 AM $ 0.0322
+0.06%
$ 59,224 $ 4
Jun 29, 8 AM $ 0.0322
-0.39%
$ 59,137 $ 4
Jun 29, 7 AM $ 0.0323
+0.38%
$ 59,374 $ 4
Jun 29, 6 AM $ 0.0322
+0.11%
$ 59,152 $ 4
Jun 29, 5 AM $ 0.0321
-0.48%
$ 59,036 $ 4
Jun 29, 4 AM $ 0.0323
-0.50%
$ 59,293 $ 4
Jun 29, 3 AM $ 0.0324
+0.10%
$ 59,508 $ 4
Jun 29, 2 AM $ 0.0324
+0.48%
$ 59,467 $ 4
Jun 29, 1 AM $ 0.0322
+0.59%
$ 59,220 $ 4
Jun 29, 12 AM $ 0.0319
+0.06%
$ 58,663 $ 4
Jun 28, 11 PM $ 0.0319
+1.26%
$ 58,690 $ 4
Jun 28, 10 PM $ 0.0317
+0.55%
$ 58,188 $ 4
Jun 28, 9 PM $ 0.0315
-0.61%
$ 57,951 $ 4
Jun 28, 8 PM $ 0.0318
+0.48%
$ 58,382 $ 2
Jun 28, 7 PM $ 0.0316
-0.71%
$ 58,090 $ 2
Jun 28, 6 PM $ 0.0319
-0.15%
$ 58,512 $ 2
Jun 28, 5 PM $ 0.0319
-0.51%
$ 58,535 $ 2
Jun 28, 4 PM $ 0.032
-0.27%
$ 58,816 $ 2
Jun 28, 3 PM $ 0.0321
-0.15%
$ 58,968 $ 2
Jun 28, 2 PM $ 0.0322
+0.96%
$ 59,070 $ 2
Jun 28, 1 PM $ 0.0321
+0.04%
$ 58,901 $ 5