ALEX Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0327
+0.00%
$ 60,024 $ 12
10:21 AM $ 0.0327
+0.00%
$ 59,996 $ 12
10:16 AM $ 0.0327
+0.00%
$ 59,992 $ 12
10:11 AM $ 0.0327
+0.00%
$ 60,005 $ 12
10:06 AM $ 0.0327
+0.00%
$ 60,036 $ 12
10:01 AM $ 0.0327
+0.00%
$ 60,013 $ 12
9:56 AM $ 0.0327
+0.00%
$ 60,048 $ 12
9:51 AM $ 0.0327
+0.00%
$ 60,049 $ 12
9:46 AM $ 0.0327
+0.00%
$ 60,105 $ 12
9:41 AM $ 0.0328
+0.00%
$ 60,228 $ 12
9:36 AM $ 0.0328
+0.00%
$ 60,303 $ 12
9:31 AM $ 0.0328
+0.00%
$ 60,344 $ 12
9:26 AM $ 0.0329
+0.00%
$ 60,350 $ 12
9:21 AM $ 0.0328
+0.00%
$ 60,275 $ 12
9:16 AM $ 0.0328
+0.00%
$ 60,250 $ 12
9:11 AM $ 0.0328
+0.00%
$ 60,295 $ 12
9:06 AM $ 0.0328
+0.00%
$ 60,292 $ 12
9:01 AM $ 0.0328
+0.00%
$ 60,336 $ 12
8:56 AM $ 0.0328
+0.00%
$ 60,332 $ 12
8:51 AM $ 0.0328
+0.00%
$ 60,251 $ 12
8:46 AM $ 0.0328
+0.00%
$ 60,248 $ 12
8:41 AM $ 0.0328
+0.00%
$ 60,190 $ 12
8:36 AM $ 0.0327
+0.00%
$ 60,136 $ 12
8:31 AM $ 0.0327
+0.00%
$ 60,157 $ 12
8:26 AM $ 0.0327
+0.00%
$ 60,141 $ 12
8:21 AM $ 0.0328
+0.00%
$ 60,165 $ 12
8:16 AM $ 0.0328
+0.00%
$ 60,222 $ 12
8:11 AM $ 0.0328
+0.00%
$ 60,224 $ 12
8:06 AM $ 0.0328
+0.00%
$ 60,223 $ 12
8:01 AM $ 0.0328
+0.00%
$ 60,199 $ 12
7:56 AM $ 0.0328
+0.00%
$ 60,183 $ 12
7:51 AM $ 0.0328
+0.00%
$ 60,186 $ 12
7:46 AM $ 0.0328
+0.00%
$ 60,277 $ 12
7:41 AM $ 0.0328
+0.00%
$ 60,329 $ 12
7:36 AM $ 0.0329
+0.00%
$ 60,403 $ 12
7:31 AM $ 0.0329
+0.00%
$ 60,392 $ 12
7:26 AM $ 0.0329
+0.00%
$ 60,447 $ 12
7:21 AM $ 0.0329
+0.00%
$ 60,399 $ 12
7:16 AM $ 0.0329
+0.00%
$ 60,460 $ 12
7:11 AM $ 0.0329
+0.00%
$ 60,436 $ 12
7:06 AM $ 0.0329
+0.00%
$ 60,448 $ 12
7:01 AM $ 0.0328
+0.00%
$ 60,296 $ 12
6:56 AM $ 0.0328
+0.00%
$ 60,272 $ 12
6:51 AM $ 0.0328
+0.00%
$ 60,257 $ 12
6:46 AM $ 0.0328
+0.00%
$ 60,194 $ 12
6:41 AM $ 0.0328
+0.00%
$ 60,177 $ 12
6:36 AM $ 0.0328
+0.00%
$ 60,222 $ 12
6:31 AM $ 0.0328
+0.00%
$ 60,225 $ 12
6:26 AM $ 0.0328
+0.00%
$ 60,334 $ 12
6:21 AM $ 0.0329
+0.00%
$ 60,359 $ 12