Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEX Historical Data

ALEX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:29 AM $0.0119
+0.00%
$21,842 $1
8:24 AM $0.0119
+0.00%
$21,828 $1
8:19 AM $0.0119
+0.00%
$21,799 $1
8:14 AM $0.0119
+0.00%
$21,775 $1
8:09 AM $0.0119
+0.00%
$21,781 $1
8:04 AM $0.0118
+0.00%
$21,765 $1
7:59 AM $0.0118
+0.00%
$21,720 $1
7:54 AM $0.0118
+0.00%
$21,637 $1
7:49 AM $0.0118
+0.00%
$21,660 $1
7:44 AM $0.0118
+0.00%
$21,639 $1
7:39 AM $0.0117
+0.00%
$21,575 $1
7:34 AM $0.0117
+0.00%
$21,562 $1
7:29 AM $0.0118
+0.00%
$21,655 $1
7:24 AM $0.0118
+0.00%
$21,688 $1
7:19 AM $0.0118
+0.00%
$21,751 $1
7:14 AM $0.0118
+0.00%
$21,730 $1
7:09 AM $0.0118
+0.00%
$21,702 $1
7:04 AM $0.0118
+0.00%
$21,667 $1
6:59 AM $0.0119
+0.00%
$21,803 $1
6:54 AM $0.0119
+0.00%
$21,806 $1
6:49 AM $0.0119
+0.00%
$21,815 $1
6:44 AM $0.0119
+0.00%
$21,814 $1
6:39 AM $0.0119
+0.00%
$21,889 $1
6:34 AM $0.0119
+0.00%
$21,826 $1
6:29 AM $0.0119
+0.00%
$21,795 $1
6:24 AM $0.0118
+0.00%
$21,720 $1
6:19 AM $0.0118
+0.00%
$21,672 $1
6:14 AM $0.0117
+0.00%
$21,560 $1
6:09 AM $0.0117
+0.00%
$21,580 $1
6:04 AM $0.0118
+0.00%
$21,605 $1
5:59 AM $0.0118
+0.00%
$21,682 $1
5:54 AM $0.0118
+0.00%
$21,677 $1
5:49 AM $0.0118
+0.00%
$21,682 $1
5:44 AM $0.0118
+0.00%
$21,694 $1
5:39 AM $0.0118
+0.00%
$21,688 $1
5:34 AM $0.0118
+0.00%
$21,616 $1
5:29 AM $0.0118
+0.00%
$21,665 $1
5:24 AM $0.0118
+0.00%
$21,644 $1
5:19 AM $0.0118
+0.00%
$21,653 $1
5:14 AM $0.0118
+0.00%
$21,653 $1
5:09 AM $0.0118
+0.00%
$21,642 $1
5:04 AM $0.0118
+0.00%
$21,672 $1
4:59 AM $0.0118
+0.00%
$-- $1
4:54 AM $0.0118
+0.00%
$-- $1
4:49 AM $0.0118
+0.00%
$-- $1
4:44 AM $0.0118
+0.00%
$-- $1
4:39 AM $0.0118
+0.00%
$-- $1
4:34 AM $0.0118
+0.00%
$-- $1
4:29 AM $0.0118
+0.00%
$-- $1
4:24 AM $0.0118
+0.00%
$-- $1