ALEX Historical Data

ALEX Page 3
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0377
+0.00%
$ 69,191 $ 51
9:17 PM $ 0.0376
+0.00%
$ 69,098 $ 51
9:12 PM $ 0.0376
+0.00%
$ 69,045 $ 51
9:07 PM $ 0.0375
+0.00%
$ 68,955 $ 51
9:02 PM $ 0.0375
+0.00%
$ 68,879 $ 51
8:57 PM $ 0.0375
+0.00%
$ 68,902 $ 51
8:52 PM $ 0.0375
+0.00%
$ 68,898 $ 51
8:47 PM $ 0.0375
+0.00%
$ 68,951 $ 52
8:42 PM $ 0.0376
+0.00%
$ 68,997 $ 52
8:37 PM $ 0.0376
+0.00%
$ 69,100 $ 52
8:32 PM $ 0.0377
+0.00%
$ 69,176 $ 52
8:27 PM $ 0.0377
+0.00%
$ 69,164 $ 52
8:22 PM $ 0.0377
+0.00%
$ 69,254 $ 52
8:17 PM $ 0.0377
+0.00%
$ 69,231 $ 52
8:12 PM $ 0.0377
+0.00%
$ 69,205 $ 52
8:07 PM $ 0.0377
+0.00%
$ 69,215 $ 52
8:02 PM $ 0.0377
+0.00%
$ 69,242 $ 52
7:57 PM $ 0.0377
+0.00%
$ 69,243 $ 52
7:52 PM $ 0.0377
+0.00%
$ 69,310 $ 52
7:47 PM $ 0.0377
+0.00%
$ 69,331 $ 53
7:42 PM $ 0.0378
+0.00%
$ 69,368 $ 53
7:37 PM $ 0.0378
+0.00%
$ 69,424 $ 53
7:32 PM $ 0.0378
+0.00%
$ 69,444 $ 53
7:27 PM $ 0.0379
+0.00%
$ 69,540 $ 53
7:22 PM $ 0.0379
+0.00%
$ 69,572 $ 53
7:17 PM $ 0.0379
+0.00%
$ 69,623 $ 53
7:12 PM $ 0.0379
+0.00%
$ 69,619 $ 53
7:07 PM $ 0.0379
+0.00%
$ 69,678 $ 53
7:02 PM $ 0.038
+0.00%
$ 69,863 $ 53
6:57 PM $ 0.038
+0.00%
$ 69,872 $ 53
6:52 PM $ 0.0379
+0.00%
$ 69,668 $ 53
6:47 PM $ 0.0379
+0.00%
$ 69,686 $ 53
6:42 PM $ 0.0379
+0.00%
$ 69,652 $ 53
6:37 PM $ 0.0379
+0.00%
$ 69,692 $ 53
6:32 PM $ 0.0379
+0.00%
$ 69,668 $ 53
6:27 PM $ 0.0379
+0.00%
$ 69,700 $ 53
6:22 PM $ 0.038
+0.00%
$ 69,740 $ 53
6:17 PM $ 0.0379
+0.00%
$ 69,703 $ 53
6:12 PM $ 0.0379
+0.00%
$ 69,710 $ 53
6:07 PM $ 0.0379
+0.00%
$ 69,648 $ 53
6:02 PM $ 0.0381
+0.00%
$ 69,902 $ 53
5:57 PM $ 0.038
+0.00%
$ 69,871 $ 53
5:52 PM $ 0.038
+0.00%
$ 69,721 $ 53
5:47 PM $ 0.0379
+0.00%
$ 69,703 $ 56
5:42 PM $ 0.0379
+0.00%
$ 69,669 $ 56
5:37 PM $ 0.0379
+0.00%
$ 69,681 $ 55
5:32 PM $ 0.0379
+0.00%
$ 69,621 $ 55
5:27 PM $ 0.0379
+0.00%
$ 69,583 $ 55
5:22 PM $ 0.0378
+0.00%
$ 69,459 $ 55
5:17 PM $ 0.0378
+0.00%
$ 69,428 $ 55