Coinranking
ALEX Historical Data
ALEX
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 6, 6 AM | $ 0.0433 | +0.30% | ||
| May 6, 5 AM | $ 0.0433 | -3.17% | ||
| May 6, 4 AM | $ 0.0447 | +2.61% | ||
| May 6, 3 AM | $ 0.0434 | +2.04% | ||
| May 6, 2 AM | $ 0.0426 | -7.97% | ||
| May 6, 1 AM | $ 0.0462 | +8.84% | ||
| May 6, 12 AM | $ 0.0424 | +0.59% | ||
| May 5, 11 PM | $ 0.0423 | -0.01% | ||
| May 5, 10 PM | $ 0.0423 | -1.72% | ||
| May 5, 9 PM | $ 0.0432 | -0.56% | ||
| May 5, 8 PM | $ 0.0434 | +4.43% | ||
| May 5, 7 PM | $ 0.0415 | +2.39% | ||
| May 5, 6 PM | $ 0.0405 | +0.48% | ||
| May 5, 5 PM | $ 0.0403 | +1.32% | ||
| May 5, 4 PM | $ 0.0397 | -1.59% | ||
| May 5, 3 PM | $ 0.0405 | +0.76% | ||
| May 5, 2 PM | $ 0.04 | -1.84% | ||
| May 5, 1 PM | $ 0.0408 | +2.44% | ||
| May 5, 12 PM | $ 0.0398 | +0.95% | ||
| May 5, 11 AM | $ 0.0394 | +0.79% | ||
| May 5, 10 AM | $ 0.0391 | +1.29% | ||
| May 5, 9 AM | $ 0.0386 | +0.73% | ||
| May 5, 8 AM | $ 0.0383 | +0.21% | ||
| May 5, 7 AM | $ 0.0383 | +0.82% | ||
| May 5, 6 AM | $ 0.038 | +0.14% | ||
| May 5, 5 AM | $ 0.0382 | -0.05% | ||
| May 5, 4 AM | $ 0.0382 | +0.13% | ||
| May 5, 3 AM | $ 0.0382 | +1.20% | ||
| May 5, 2 AM | $ 0.0378 | -1.25% | ||
| May 5, 1 AM | $ 0.0382 | -0.47% | ||
| May 5, 12 AM | $ 0.0384 | +2.19% | ||
| May 4, 11 PM | $ 0.0376 | -0.63% | ||
| May 4, 10 PM | $ 0.0379 | -0.04% | ||
| May 4, 9 PM | $ 0.0379 | +1.04% | ||
| May 4, 8 PM | $ 0.0375 | -0.49% | ||
| May 4, 7 PM | $ 0.0377 | -0.89% | ||
| May 4, 6 PM | $ 0.038 | -0.04% | ||
| May 4, 5 PM | $ 0.038 | +1.23% | ||
| May 4, 4 PM | $ 0.0376 | -0.79% | ||
| May 4, 3 PM | $ 0.0379 | -0.59% | ||
| May 4, 2 PM | $ 0.038 | -0.26% | ||
| May 4, 1 PM | $ 0.0381 | +1.20% | ||
| May 4, 12 PM | $ 0.0377 | -0.16% | ||
| May 4, 11 AM | $ 0.0377 | -0.27% | ||
| May 4, 10 AM | $ 0.0378 | -1.91% | ||
| May 4, 9 AM | $ 0.0385 | +0.53% | ||
| May 4, 8 AM | $ 0.0383 | -0.24% | ||
| May 4, 7 AM | $ 0.0384 | -0.28% | ||
| May 4, 6 AM | $ 0.0385 | -0.27% | ||
| May 4, 5 AM | $ 0.0386 | +0.03% | ||