Coinranking
ALEX Historical Data
ALEX
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 5 PM | $ 0.0574 | -1.26% | ||
| Mar 6, 4 PM | $ 0.0582 | -0.20% | ||
| Mar 6, 3 PM | $ 0.0583 | +0.63% | ||
| Mar 6, 2 PM | $ 0.0581 | -1.52% | ||
| Mar 6, 1 PM | $ 0.0592 | -0.46% | ||
| Mar 6, 12 PM | $ 0.0594 | -0.54% | ||
| Mar 6, 11 AM | $ 0.0593 | -1.88% | ||
| Mar 6, 10 AM | $ 0.0605 | +1.37% | ||
| Mar 6, 9 AM | $ 0.0597 | +0.17% | ||
| Mar 6, 8 AM | $ 0.0596 | -0.38% | ||
| Mar 6, 7 AM | $ 0.0599 | +0.38% | ||
| Mar 6, 6 AM | $ 0.0597 | +1.76% | ||
| Mar 6, 5 AM | $ 0.0585 | -0.16% | ||
| Mar 6, 4 AM | $ 0.0585 | -1.38% | ||
| Mar 6, 3 AM | $ 0.0594 | +0.66% | ||
| Mar 6, 2 AM | $ 0.059 | -0.03% | ||
| Mar 6, 1 AM | $ 0.0591 | +0.75% | ||
| Mar 6, 12 AM | $ 0.0586 | +0.69% | ||
| Mar 5, 11 PM | $ 0.0582 | -0.71% | ||
| Mar 5, 10 PM | $ 0.0586 | +0.24% | ||
| Mar 5, 9 PM | $ 0.0586 | -0.66% | ||
| Mar 5, 8 PM | $ 0.0592 | +1.03% | ||
| Mar 5, 7 PM | $ 0.0587 | +0.97% | ||
| Mar 5, 6 PM | $ 0.0582 | +0.75% | ||
| Mar 5, 5 PM | $ 0.0576 | -0.79% | ||
| Mar 5, 4 PM | $ 0.0581 | -1.34% | ||
| Mar 5, 3 PM | $ 0.0591 | -0.97% | ||
| Mar 5, 2 PM | $ 0.0596 | +0.61% | ||
| Mar 5, 1 PM | $ 0.0592 | -0.31% | ||
| Mar 5, 12 PM | $ 0.0593 | +0.16% | ||
| Mar 5, 11 AM | $ 0.0591 | -0.22% | ||
| Mar 5, 10 AM | $ 0.0593 | -0.26% | ||
| Mar 5, 9 AM | $ 0.0595 | +0.66% | ||
| Mar 5, 8 AM | $ 0.0591 | -0.13% | ||
| Mar 5, 7 AM | $ 0.0591 | -0.13% | ||
| Mar 5, 6 AM | $ 0.0592 | +0.65% | ||
| Mar 5, 5 AM | $ 0.0587 | -0.82% | ||
| Mar 5, 4 AM | $ 0.0591 | -0.08% | ||
| Mar 5, 3 AM | $ 0.0591 | +0.06% | ||
| Mar 5, 2 AM | $ 0.059 | +0.58% | ||
| Mar 5, 1 AM | $ 0.0587 | +0.17% | ||
| Mar 5, 12 AM | $ 0.0585 | -0.24% | ||
| Mar 4, 11 PM | $ 0.0587 | +0.11% | ||
| Mar 4, 10 PM | $ 0.0587 | -0.57% | ||
| Mar 4, 9 PM | $ 0.059 | +0.79% | ||
| Mar 4, 8 PM | $ 0.0587 | -1.17% | ||
| Mar 4, 7 PM | $ 0.0594 | +0.47% | ||
| Mar 4, 6 PM | $ 0.0589 | +0.07% | ||
| Mar 4, 5 PM | $ 0.059 | -0.45% | ||
| Mar 4, 4 PM | $ 0.059 | -1.31% | ||