Coinranking
ALEX Historical Data
ALEX
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 PM | $ 0.059 | -1.31% | ||
| Mar 4, 1 PM | $ 0.0592 | +0.22% | ||
| Mar 4, 12 PM | $ 0.059 | -0.31% | ||
| Mar 4, 11 AM | $ 0.0591 | -0.24% | ||
| Mar 4, 9 AM | $ 0.06 | -0.54% | ||
| Mar 4, 8 AM | $ 0.0597 | +0.65% | ||
| Mar 4, 7 AM | $ 0.0592 | +2.12% | ||
| Mar 4, 6 AM | $ 0.0584 | -0.59% | ||
| Mar 4, 5 AM | $ 0.0587 | -0.36% | ||
| Mar 4, 4 AM | $ 0.0587 | +0.02% | ||
| Mar 4, 3 AM | $ 0.0585 | -1.93% | ||
| Mar 4, 2 AM | $ 0.0597 | +1.01% | ||
| Mar 4, 1 AM | $ 0.059 | +1.02% | ||
| Mar 4, 12 AM | $ 0.0583 | +1.01% | ||
| Mar 3, 11 PM | $ 0.0577 | +0.33% | ||
| Mar 3, 10 PM | $ 0.0574 | +0.83% | ||
| Mar 3, 9 PM | $ 0.0568 | -0.27% | ||
| Mar 3, 8 PM | $ 0.0571 | -0.76% | ||
| Mar 3, 7 PM | $ 0.0576 | +0.63% | ||
| Mar 3, 6 PM | $ 0.0573 | -0.63% | ||
| Mar 3, 5 PM | $ 0.0577 | +1.56% | ||
| Mar 3, 4 PM | $ 0.0567 | +0.25% | ||
| Mar 3, 3 PM | $ 0.0569 | +1.40% | ||
| Mar 3, 2 PM | $ 0.0559 | -0.35% | ||
| Mar 3, 1 PM | $ 0.0561 | -0.70% | ||
| Mar 3, 12 PM | $ 0.0565 | -0.15% | ||
| Mar 3, 11 AM | $ 0.0566 | -0.23% | ||
| Mar 3, 10 AM | $ 0.0566 | +0.76% | ||
| Mar 3, 9 AM | $ 0.0562 | -0.43% | ||
| Mar 3, 8 AM | $ 0.0565 | -0.82% | ||
| Mar 3, 7 AM | $ 0.057 | -0.01% | ||
| Mar 3, 6 AM | $ 0.057 | -0.46% | ||
| Mar 3, 5 AM | $ 0.0573 | +0.27% | ||
| Mar 3, 4 AM | $ 0.0572 | -0.72% | ||
| Mar 3, 3 AM | $ 0.0579 | +0.62% | ||
| Mar 3, 2 AM | $ 0.0576 | +0.01% | ||
| Mar 3, 1 AM | $ 0.0573 | -0.05% | ||
| Mar 3, 12 AM | $ 0.0573 | -0.42% | ||
| Mar 2, 11 PM | $ 0.0575 | +1.22% | ||
| Mar 2, 10 PM | $ 0.0569 | +0.20% | ||
| Mar 2, 9 PM | $ 0.0569 | +0.10% | ||
| Mar 2, 8 PM | $ 0.0568 | -0.55% | ||
| Mar 2, 7 PM | $ 0.0571 | -0.16% | ||
| Mar 2, 6 PM | $ 0.0573 | -0.60% | ||
| Mar 2, 5 PM | $ 0.0575 | -1.79% | ||
| Mar 2, 4 PM | $ 0.0583 | -0.90% | ||
| Mar 2, 3 PM | $ 0.0587 | +2.09% | ||
| Mar 2, 2 PM | $ 0.0575 | +1.15% | ||
| Mar 2, 1 PM | $ 0.0569 | +0.73% | ||
| Mar 2, 12 PM | $ 0.0565 | +0.56% | ||