Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Historical Data

ALEX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.0314
-0.50%
$57,756 $25
Jul 18, 12 PM $0.0316
-0.01%
$58,068 $25
Jul 18, 11 AM $0.0316
-0.07%
$58,011 $29
Jul 18, 10 AM $0.0316
+0.00%
$58,063 $29
Jul 18, 9 AM $0.0316
-0.42%
$58,046 $29
Jul 18, 8 AM $0.0317
-0.03%
$58,306 $27
Jul 18, 7 AM $0.0318
-0.62%
$58,355 $27
Jul 18, 6 AM $0.0319
-0.06%
$58,600 $27
Jul 18, 5 AM $0.0319
+0.05%
$58,673 $27
Jul 18, 4 AM $0.0319
-0.45%
$58,644 $27
Jul 18, 3 AM $0.0321
+0.68%
$58,935 $27
Jul 18, 2 AM $0.0319
+0.37%
$58,543 $27
Jul 18, 1 AM $0.0318
+0.33%
$58,325 $27
Jul 18, 12 AM $0.0317
+0.29%
$58,147 $27
Jul 17, 11 PM $0.0316
-0.04%
$57,998 $27
Jul 17, 10 PM $0.0316
+0.28%
$57,999 $53
Jul 17, 9 PM $0.0315
+0.47%
$57,834 $53
Jul 17, 8 PM $0.0313
-0.80%
$57,542 $53
Jul 17, 7 PM $0.0316
-0.96%
$58,065 $52
Jul 17, 6 PM $0.0319
+0.17%
$58,600 $34
Jul 17, 5 PM $0.0319
+0.38%
$58,520 $34
Jul 17, 4 PM $0.0317
+0.37%
$58,224 $34
Jul 17, 3 PM $0.0315
+0.49%
$57,939 $32
Jul 17, 2 PM $0.0314
+0.35%
$57,707 $33
Jul 17, 1 PM $0.0312
-0.60%
$57,280 $33
Jul 17, 12 PM $0.0314
+0.39%
$57,693 $33
Jul 17, 11 AM $0.0313
+0.04%
$57,472 $29
Jul 17, 10 AM $0.0313
+0.80%
$57,539 $29
Jul 17, 9 AM $0.0311
+0.11%
$57,096 $29
Jul 17, 8 AM $0.031
-0.57%
$57,017 $30
Jul 17, 7 AM $0.0312
-0.48%
$57,391 $34
Jul 17, 6 AM $0.0314
+0.44%
$57,656 $35
Jul 17, 5 AM $0.0313
-0.76%
$57,424 $42
Jul 17, 4 AM $0.0315
+0.16%
$57,844 $49
Jul 17, 3 AM $0.0314
+0.40%
$57,764 $49
Jul 17, 2 AM $0.0313
-0.10%
$57,540 $54
Jul 17, 1 AM $0.0314
-0.35%
$57,643 $57
Jul 17, 12 AM $0.0315
+0.48%
$57,789 $57
Jul 16, 11 PM $0.0314
-0.52%
$57,660 $105
Jul 16, 10 PM $0.0316
-0.63%
$58,024 $134
Jul 16, 9 PM $0.0318
+0.28%
$58,395 $145
Jul 16, 8 PM $0.0317
-0.36%
$58,221 $144
Jul 16, 7 PM $0.032
+0.61%
$58,771 $146
Jul 16, 6 PM $0.0318
+0.03%
$58,364 $146
Jul 16, 5 PM $0.0318
-0.40%
$58,424 $146
Jul 16, 4 PM $0.0319
-0.08%
$58,655 $147
Jul 16, 3 PM $0.032
-0.62%
$58,755 $147
Jul 16, 2 PM $0.0322
-0.26%
$59,184 $147
Jul 16, 1 PM $0.0323
+1.13%
$59,353 $147
Jul 16, 12 PM $0.032
-0.14%
$58,767 $146