ALEX Historical Data

ALEX Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.0377
+0.69%
$ 69,209 $ 18
May 1, 11 PM $ 0.0374
-0.79%
$ 68,741 $ 18
May 1, 10 PM $ 0.0377
-0.25%
$ 69,330 $ 18
May 1, 9 PM $ 0.0379
-0.05%
$ 69,567 $ 18
May 1, 8 PM $ 0.0379
-0.25%
$ 69,678 $ 18
May 1, 7 PM $ 0.0381
-0.11%
$ 69,902 $ 18
May 1, 6 PM $ 0.0381
-0.01%
$ 69,991 $ 18
May 1, 5 PM $ 0.0381
-0.02%
$ 69,982 $ 20
May 1, 4 PM $ 0.0381
+0.14%
$ 69,970 $ 20
May 1, 3 PM $ 0.0381
+0.60%
$ 69,920 $ 20
May 1, 2 PM $ 0.0378
-0.14%
$ 69,502 $ 20
May 1, 1 PM $ 0.0378
+0.27%
$ 69,450 $ 20
May 1, 12 PM $ 0.0377
+0.09%
$ 69,294 $ 32
May 1, 11 AM $ 0.0377
-0.48%
$ 69,239 $ 33
May 1, 10 AM $ 0.0379
-0.17%
$ 69,551 $ 32
May 1, 9 AM $ 0.038
+0.53%
$ 69,769 $ 32
May 1, 8 AM $ 0.0378
-0.61%
$ 69,373 $ 38
May 1, 7 AM $ 0.038
-1.02%
$ 69,761 $ 38
May 1, 6 AM $ 0.0384
+0.18%
$ 70,534 $ 37
May 1, 5 AM $ 0.0383
+1.26%
$ 70,416 $ 37
May 1, 4 AM $ 0.0379
-0.62%
$ 69,557 $ 37
May 1, 3 AM $ 0.0381
+0.51%
$ 70,002 $ 35
May 1, 2 AM $ 0.0379
-0.11%
$ 69,632 $ 35
May 1, 1 AM $ 0.0379
-0.28%
$ 69,686 $ 35
May 1, 12 AM $ 0.0381
+0.17%
$ 69,928 $ 34
Apr 30, 11 PM $ 0.038
+0.06%
$ 69,783 $ 34
Apr 30, 10 PM $ 0.038
-0.27%
$ 69,760 $ 36
Apr 30, 9 PM $ 0.0381
-0.06%
$ 70,020 $ 38
Apr 30, 8 PM $ 0.0381
+0.37%
$ 70,069 $ 38
Apr 30, 7 PM $ 0.038
-0.11%
$ 69,847 $ 38
Apr 30, 6 PM $ 0.0381
+0.22%
$ 69,919 $ 38
Apr 30, 5 PM $ 0.038
-0.02%
$ 69,761 $ 36
Apr 30, 4 PM $ 0.038
-0.34%
$ 69,819 $ 36
Apr 30, 3 PM $ 0.0381
-0.69%
$ 69,953 $ 99
Apr 30, 2 PM $ 0.0384
-1.54%
$ 70,510 $ 106
Apr 30, 1 PM $ 0.0389
+1.77%
$ 71,501 $ 106
Apr 30, 12 PM $ 0.0383
+0.42%
$ 70,319 $ 93
Apr 30, 11 AM $ 0.0381
+0.25%
$ 70,047 $ 92
Apr 30, 10 AM $ 0.038
-0.30%
$ 69,888 $ 92
Apr 30, 9 AM $ 0.0382
-0.46%
$ 70,137 $ 95
Apr 30, 8 AM $ 0.0384
+0.76%
$ 70,466 $ 87
Apr 30, 7 AM $ 0.0381
-0.29%
$ 69,933 $ 81
Apr 30, 6 AM $ 0.0382
+0.26%
$ 70,089 $ 82
Apr 30, 5 AM $ 0.038
+0.68%
$ 69,887 $ 83
Apr 30, 4 AM $ 0.0378
-1.13%
$ 69,459 $ 83
Apr 30, 3 AM $ 0.0382
+0.20%
$ 70,241 $ 96
Apr 30, 2 AM $ 0.0381
-0.63%
$ 70,058 $ 97
Apr 30, 1 AM $ 0.0384
-0.09%
$ 70,480 $ 97
Apr 30, 12 AM $ 0.0384
+0.59%
$ 70,514 $ 98
Apr 29, 11 PM $ 0.0381
+0.29%
$ 70,070 $ 105