ALEX Historical Data

ALEX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0565
+0.56%
$ 103,877 $ 806
Mar 2, 11 AM $ 0.0562
+0.23%
$ 103,242 $ 795
Mar 2, 10 AM $ 0.0564
+1.65%
$ 103,531 $ 794
Mar 2, 9 AM $ 0.0556
-0.21%
$ 102,057 $ 301
Mar 2, 8 AM $ 0.0556
+0.16%
$ 102,157 $ 226
Mar 2, 7 AM $ 0.0555
-0.77%
$ 101,970 $ 225
Mar 2, 6 AM $ 0.056
-0.26%
$ 102,817 $ 205
Mar 2, 5 AM $ 0.0563
+0.22%
$ 103,362 $ 183
Mar 2, 4 AM $ 0.0561
-1.26%
$ 103,119 $ 183
Mar 2, 3 AM $ 0.0568
+1.04%
$ 104,423 $ 169
Mar 2, 2 AM $ 0.0562
-0.58%
$ 103,243 $ 164
Mar 2, 1 AM $ 0.0565
+0.44%
$ 103,809 $ 207
Mar 2, 12 AM $ 0.0563
+1.05%
$ 103,345 $ 206
Mar 1, 11 PM $ 0.0557
-0.24%
$ 102,325 $ 204
Mar 1, 10 PM $ 0.0559
+0.31%
$ 102,759 $ 197
Mar 1, 9 PM $ 0.0557
+0.88%
$ 102,387 $ 233
Mar 1, 8 PM $ 0.0553
-7.99%
$ 101,497 $ 447
Mar 1, 7 PM $ 0.0575
+1.53%
$ 105,612 $ 484
Mar 1, 6 PM $ 0.0567
+0.65%
$ 104,098 $ 479
Mar 1, 5 PM $ 0.0564
+0.02%
$ 103,698 $ 489
Mar 1, 4 PM $ 0.0564
-0.75%
$ 103,624 $ 479
Mar 1, 3 PM $ 0.057
+1.58%
$ 104,748 $ 472
Mar 1, 2 PM $ 0.0561
-1.02%
$ 103,052 $ 470
Mar 1, 1 PM $ 0.0564
+0.71%
$ 103,583 $ 448
Mar 1, 12 PM $ 0.056
-0.39%
$ 103,321 $ 443
Mar 1, 11 AM $ 0.0563
+0.09%
$ 103,429 $ 630
Mar 1, 10 AM $ 0.0562
+1.31%
$ 103,176 $ 630
Mar 1, 9 AM $ 0.0554
-0.09%
$ 101,797 $ 619
Mar 1, 8 AM $ 0.0554
-2.12%
$ 101,792 $ 601
Mar 1, 7 AM $ 0.0566
+0.37%
$ 104,047 $ 799
Mar 1, 6 AM $ 0.0565
-1.15%
$ 103,730 $ 882
Mar 1, 5 AM $ 0.0572
-3.28%
$ 105,085 $ 994
Mar 1, 4 AM $ 0.0591
-0.04%
$ 108,535 $ 686
Mar 1, 3 AM $ 0.0592
-0.82%
$ 108,665 $ 696
Mar 1, 2 AM $ 0.0596
+0.79%
$ 109,477 $ 703
Mar 1, 1 AM $ 0.0592
+1.89%
$ 108,662 $ 701
Mar 1, 12 AM $ 0.058
+0.18%
$ 106,572 $ 694
Feb 28, 11 PM $ 0.0579
-0.84%
$ 106,416 $ 733
Feb 28, 10 PM $ 0.0585
+0.97%
$ 107,475 $ 816
Feb 28, 9 PM $ 0.0578
-0.43%
$ 106,257 $ 814
Feb 28, 8 PM $ 0.058
+1.67%
$ 106,484 $ 847
Feb 28, 7 PM $ 0.0573
+1.05%
$ 105,169 $ 835
Feb 28, 6 PM $ 0.0564
+1.66%
$ 103,685 $ 939
Feb 28, 5 PM $ 0.0554
-0.16%
$ 101,705 $ 921
Feb 28, 4 PM $ 0.0553
-0.75%
$ 101,618 $ 953
Feb 28, 3 PM $ 0.0557
+0.56%
$ 102,232 $ 1,011
Feb 28, 2 PM $ 0.0554
+1.10%
$ 101,765 $ 1,004
Feb 28, 1 PM $ 0.0548
+0.53%
$ 100,662 $ 1,014
Feb 28, 12 PM $ 0.0543
-0.56%
$ 99,833 $ 1,009
Feb 28, 11 AM $ 0.0548
-0.44%
$ 100,612 $ 911