ALEX Historical Data

ALEX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0381
+0.29%
$ 70,070 $ 105
Apr 29, 10 PM $ 0.038
+0.16%
$ 69,829 $ 103
Apr 29, 9 PM $ 0.038
+0.45%
$ 69,730 $ 122
Apr 29, 8 PM $ 0.0378
+0.45%
$ 69,366 $ 122
Apr 29, 7 PM $ 0.0376
+0.13%
$ 69,058 $ 121
Apr 29, 6 PM $ 0.0375
-1.03%
$ 68,897 $ 121
Apr 29, 5 PM $ 0.0379
-0.34%
$ 69,628 $ 122
Apr 29, 4 PM $ 0.038
-0.02%
$ 69,887 $ 122
Apr 29, 3 PM $ 0.0381
-1.27%
$ 69,935 $ 60
Apr 29, 2 PM $ 0.0386
-0.06%
$ 70,860 $ 54
Apr 29, 1 PM $ 0.0386
-0.85%
$ 70,949 $ 54
Apr 29, 12 PM $ 0.0389
-1.06%
$ 71,538 $ 64
Apr 29, 11 AM $ 0.0394
+0.33%
$ 72,345 $ 72
Apr 29, 10 AM $ 0.0393
+0.13%
$ 72,125 $ 72
Apr 29, 9 AM $ 0.0389
+0.72%
$ 71,502 $ 84
Apr 29, 8 AM $ 0.0386
+0.25%
$ 70,993 $ 82
Apr 29, 7 AM $ 0.0386
-0.41%
$ 70,822 $ 81
Apr 29, 6 AM $ 0.0388
+0.08%
$ 71,189 $ 80
Apr 29, 5 AM $ 0.0387
+2.33%
$ 71,112 $ 83
Apr 29, 4 AM $ 0.0378
-1.57%
$ 69,469 $ 88
Apr 29, 3 AM $ 0.0384
+0.82%
$ 70,530 $ 70
Apr 29, 2 AM $ 0.0381
+0.07%
$ 69,898 $ 69
Apr 29, 1 AM $ 0.038
-0.48%
$ 69,870 $ 69
Apr 29, 12 AM $ 0.0382
+0.10%
$ 70,148 $ 62
Apr 28, 11 PM $ 0.0381
-0.91%
$ 70,051 $ 61
Apr 28, 10 PM $ 0.0385
+0.70%
$ 70,715 $ 61
Apr 28, 9 PM $ 0.0382
-0.17%
$ 70,264 $ 44
Apr 28, 8 PM $ 0.0383
-0.20%
$ 70,415 $ 44
Apr 28, 7 PM $ 0.0384
+0.00%
$ 70,466 $ 44
Apr 28, 6 PM $ 0.0384
+0.19%
$ 70,474 $ 44
Apr 28, 5 PM $ 0.0382
-0.11%
$ 70,183 $ 44
Apr 28, 4 PM $ 0.0382
+0.02%
$ 70,232 $ 44
Apr 28, 3 PM $ 0.0382
-0.06%
$ 70,245 $ 44
Apr 28, 2 PM $ 0.0382
+1.27%
$ 70,191 $ 44
Apr 28, 1 PM $ 0.0378
-3.01%
$ 69,388 $ 44
Apr 28, 12 PM $ 0.0389
+1.16%
$ 71,524 $ 34
Apr 28, 11 AM $ 0.0385
-1.33%
$ 70,697 $ 27
Apr 28, 10 AM $ 0.039
+2.00%
$ 71,618 $ 27
Apr 28, 9 AM $ 0.0382
-0.40%
$ 70,172 $ 13
Apr 28, 8 AM $ 0.0384
+0.02%
$ 70,458 $ 13
Apr 28, 7 AM $ 0.0383
-0.52%
$ 70,413 $ 13
Apr 28, 6 AM $ 0.0386
+0.15%
$ 70,854 $ 16
Apr 28, 5 AM $ 0.0385
-1.00%
$ 70,814 $ 15
Apr 28, 4 AM $ 0.0389
+0.16%
$ 71,540 $ 10
Apr 28, 3 AM $ 0.0389
+0.20%
$ 71,376 $ 11
Apr 28, 2 AM $ 0.0388
+0.11%
$ 71,246 $ 11
Apr 28, 1 AM $ 0.0387
-0.13%
$ 71,164 $ 11
Apr 28, 12 AM $ 0.0388
-0.02%
$ 71,258 $ 11
Apr 27, 11 PM $ 0.0387
+1.57%
$ 71,180 $ 11
Apr 27, 10 PM $ 0.0382
+0.19%
$ 70,095 $ 11