Coinranking
ALEX Historical Data
ALEX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 AM | $0.0318 | -0.47% | ||
| Jul 16, 10 AM | $0.0319 | +0.19% | ||
| Jul 16, 9 AM | $0.032 | -0.27% | ||
| Jul 16, 8 AM | $0.032 | -1.54% | ||
| Jul 16, 7 AM | $0.0325 | +0.24% | ||
| Jul 16, 6 AM | $0.0326 | +0.50% | ||
| Jul 16, 5 AM | $0.0324 | +0.36% | ||
| Jul 16, 4 AM | $0.0324 | -2.62% | ||
| Jul 16, 3 AM | $0.0337 | -3.19% | ||
| Jul 16, 2 AM | $0.0358 | +2.08% | ||
| Jul 16, 1 AM | $0.0341 | -7.63% | ||
| Jul 16, 12 AM | $0.0347 | +9.81% | ||
| Jul 15, 11 PM | $0.0312 | -4.51% | ||
| Jul 15, 10 PM | $0.0328 | +1.14% | ||
| Jul 15, 9 PM | $0.0326 | -0.29% | ||
| Jul 15, 8 PM | $0.0327 | +0.36% | ||
| Jul 15, 7 PM | $0.0326 | -0.29% | ||
| Jul 15, 6 PM | $0.0327 | +0.00% | ||
| Jul 15, 5 PM | $0.0327 | -0.02% | ||
| Jul 15, 4 PM | $0.0327 | -0.49% | ||
| Jul 15, 3 PM | $0.0329 | +0.22% | ||
| Jul 15, 2 PM | $0.0329 | -0.46% | ||
| Jul 15, 1 PM | $0.033 | -0.47% | ||
| Jul 15, 12 PM | $0.033 | +0.93% | ||
| Jul 15, 11 AM | $0.0327 | -0.04% | ||
| Jul 15, 10 AM | $0.0327 | +0.70% | ||
| Jul 15, 9 AM | $0.0325 | +0.13% | ||
| Jul 15, 8 AM | $0.0324 | +0.16% | ||
| Jul 15, 7 AM | $0.0324 | -0.63% | ||
| Jul 15, 6 AM | $0.0326 | -0.38% | ||
| Jul 15, 5 AM | $0.0327 | +0.29% | ||
| Jul 15, 4 AM | $0.0327 | -0.09% | ||
| Jul 15, 3 AM | $0.0327 | +0.45% | ||
| Jul 15, 2 AM | $0.0325 | -0.11% | ||
| Jul 15, 1 AM | $0.0326 | -1.18% | ||
| Jul 15, 12 AM | $0.033 | -0.08% | ||
| Jul 14, 11 PM | $0.033 | -0.10% | ||
| Jul 14, 10 PM | $0.033 | +0.37% | ||
| Jul 14, 9 PM | $0.033 | +0.01% | ||
| Jul 14, 8 PM | $0.033 | -0.15% | ||
| Jul 14, 7 PM | $0.033 | +0.42% | ||
| Jul 14, 6 PM | $0.0329 | +0.11% | ||
| Jul 14, 5 PM | $0.0329 | -0.46% | ||
| Jul 14, 4 PM | $0.033 | -0.14% | ||
| Jul 14, 3 PM | $0.0331 | -0.47% | ||
| Jul 14, 2 PM | $0.0332 | +0.87% | ||
| Jul 14, 1 PM | $0.0329 | -0.10% | ||
| Jul 14, 12 PM | $0.0329 | +1.87% | ||
| Jul 14, 11 AM | $0.0323 | +0.24% | ||
| Jul 14, 10 AM | $0.0322 | -0.24% | ||