Coinranking
ALEX Historical Data
ALEX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 11 AM | $ 0.0548 | -0.44% | ||
| Feb 28, 10 AM | $ 0.055 | +0.80% | ||
| Feb 28, 9 AM | $ 0.0546 | +0.67% | ||
| Feb 28, 8 AM | $ 0.0543 | -3.05% | ||
| Feb 28, 7 AM | $ 0.0562 | +1.47% | ||
| Feb 28, 6 AM | $ 0.0556 | -2.36% | ||
| Feb 28, 5 AM | $ 0.0569 | -1.04% | ||
| Feb 28, 4 AM | $ 0.0575 | -0.27% | ||
| Feb 28, 3 AM | $ 0.0577 | -0.71% | ||
| Feb 28, 2 AM | $ 0.0581 | +0.60% | ||
| Feb 28, 1 AM | $ 0.0578 | -0.84% | ||
| Feb 28, 12 AM | $ 0.0583 | +0.06% | ||
| Feb 27, 11 PM | $ 0.0585 | -0.10% | ||
| Feb 27, 10 PM | $ 0.0584 | +0.10% | ||
| Feb 27, 9 PM | $ 0.0584 | -0.14% | ||
| Feb 27, 8 PM | $ 0.0585 | +1.34% | ||
| Feb 27, 7 PM | $ 0.0577 | -1.02% | ||
| Feb 27, 6 PM | $ 0.0583 | +0.55% | ||
| Feb 27, 5 PM | $ 0.058 | +0.54% | ||
| Feb 27, 4 PM | $ 0.0577 | -1.03% | ||
| Feb 27, 3 PM | $ 0.0583 | +0.33% | ||
| Feb 27, 2 PM | $ 0.0581 | +0.12% | ||
| Feb 27, 1 PM | $ 0.0579 | -0.79% | ||
| Feb 27, 12 PM | $ 0.0585 | -0.65% | ||
| Feb 27, 11 AM | $ 0.0588 | -1.28% | ||
| Feb 27, 10 AM | $ 0.0598 | +0.66% | ||
| Feb 27, 9 AM | $ 0.0593 | -0.54% | ||
| Feb 27, 8 AM | $ 0.0598 | -0.83% | ||
| Feb 27, 7 AM | $ 0.0599 | -1.85% | ||
| Feb 27, 6 AM | $ 0.0615 | +0.77% | ||
| Feb 27, 5 AM | $ 0.061 | +2.50% | ||
| Feb 27, 4 AM | $ 0.0595 | +1.03% | ||
| Feb 27, 3 AM | $ 0.0589 | +1.11% | ||
| Feb 27, 2 AM | $ 0.0583 | +0.39% | ||
| Feb 27, 1 AM | $ 0.0581 | +0.80% | ||
| Feb 27, 12 AM | $ 0.0577 | -0.08% | ||
| Feb 26, 11 PM | $ 0.0578 | +0.62% | ||
| Feb 26, 10 PM | $ 0.0574 | +0.79% | ||
| Feb 26, 9 PM | $ 0.057 | +0.65% | ||
| Feb 26, 8 PM | $ 0.0566 | -0.77% | ||
| Feb 26, 7 PM | $ 0.057 | +0.98% | ||
| Feb 26, 6 PM | $ 0.0563 | +1.16% | ||
| Feb 26, 5 PM | $ 0.056 | +0.48% | ||
| Feb 26, 4 PM | $ 0.0559 | -2.24% | ||
| Feb 26, 3 PM | $ 0.0574 | +0.37% | ||
| Feb 26, 2 PM | $ 0.0572 | -0.92% | ||
| Feb 26, 1 PM | $ 0.0578 | +0.01% | ||
| Feb 26, 12 PM | $ 0.0579 | +1.51% | ||
| Feb 26, 11 AM | $ 0.057 | -0.70% | ||
| Feb 26, 10 AM | $ 0.0576 | -0.14% | ||