ALEX Historical Data

ALEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0576
-0.14%
$ 105,748 $ 641
Feb 26, 9 AM $ 0.0577
+1.04%
$ 105,909 $ 640
Feb 26, 8 AM $ 0.057
+0.41%
$ 104,686 $ 601
Feb 26, 7 AM $ 0.0572
-0.16%
$ 104,995 $ 633
Feb 26, 6 AM $ 0.0571
-0.70%
$ 104,914 $ 632
Feb 26, 5 AM $ 0.0576
-1.12%
$ 105,778 $ 608
Feb 26, 4 AM $ 0.0582
+1.19%
$ 106,830 $ 649
Feb 26, 3 AM $ 0.0575
-0.33%
$ 105,667 $ 675
Feb 26, 2 AM $ 0.0576
+0.17%
$ 105,746 $ 698
Feb 26, 1 AM $ 0.0577
+0.47%
$ 105,998 $ 794
Feb 26, 12 AM $ 0.057
-0.91%
$ 104,704 $ 883
Feb 25, 11 PM $ 0.057
-2.93%
$ 104,780 $ 854
Feb 25, 10 PM $ 0.0586
-1.04%
$ 107,705 $ 827
Feb 25, 9 PM $ 0.0595
+0.00%
$ 109,304 $ 738
Feb 25, 8 PM $ 0.0595
+2.70%
$ 109,324 $ 729
Feb 25, 7 PM $ 0.0578
-0.13%
$ 106,241 $ 701
Feb 25, 6 PM $ 0.0576
+1.60%
$ 105,790 $ 662
Feb 25, 5 PM $ 0.0565
-0.87%
$ 103,748 $ 646
Feb 25, 4 PM $ 0.0569
+1.97%
$ 104,574 $ 666
Feb 25, 3 PM $ 0.0557
+0.16%
$ 102,235 $ 546
Feb 25, 2 PM $ 0.0555
+1.86%
$ 101,889 $ 488
Feb 25, 1 PM $ 0.0548
+1.03%
$ 100,715 $ 478
Feb 25, 12 PM $ 0.0542
+0.85%
$ 99,553 $ 470
Feb 25, 11 AM $ 0.0538
-0.11%
$ 98,830 $ 472
Feb 25, 10 AM $ 0.0538
-0.42%
$ 98,849 $ 473
Feb 25, 9 AM $ 0.054
-0.43%
$ 99,264 $ 512
Feb 25, 8 AM $ 0.0541
+0.01%
$ 99,455 $ 505
Feb 25, 7 AM $ 0.0541
+0.73%
$ 99,429 $ 465
Feb 25, 6 AM $ 0.0538
-0.22%
$ 98,893 $ 463
Feb 25, 5 AM $ 0.0538
-0.06%
$ 98,917 $ 974
Feb 25, 4 AM $ 0.0538
+0.21%
$ 98,905 $ 1,011
Feb 25, 3 AM $ 0.0538
-0.87%
$ 98,835 $ 984
Feb 25, 2 AM $ 0.0544
+0.46%
$ 99,920 $ 995
Feb 25, 1 AM $ 0.0544
+2.49%
$ 99,925 $ 907
Feb 25, 12 AM $ 0.053
+0.16%
$ 97,371 $ 786
Feb 24, 11 PM $ 0.053
+0.09%
$ 97,275 $ 790
Feb 24, 10 PM $ 0.0529
+0.16%
$ 97,184 $ 805
Feb 24, 9 PM $ 0.0528
-0.31%
$ 97,082 $ 820
Feb 24, 8 PM $ 0.0531
+0.32%
$ 97,502 $ 822
Feb 24, 7 PM $ 0.0529
+0.03%
$ 97,194 $ 802
Feb 24, 6 PM $ 0.0529
-0.39%
$ 97,147 $ 801
Feb 24, 5 PM $ 0.0532
+0.78%
$ 97,661 $ 844
Feb 24, 4 PM $ 0.0529
+0.56%
$ 97,193 $ 912
Feb 24, 3 PM $ 0.0526
+0.16%
$ 96,571 $ 1,452
Feb 24, 2 PM $ 0.0525
+1.02%
$ 96,489 $ 1,409
Feb 24, 1 PM $ 0.052
-0.11%
$ 95,468 $ 1,388
Feb 24, 12 PM $ 0.052
+0.19%
$ 95,483 $ 1,389
Feb 24, 11 AM $ 0.0519
+0.37%
$ 95,324 $ 1,404
Feb 24, 10 AM $ 0.0517
+0.30%
$ 95,056 $ 1,401
Feb 24, 9 AM $ 0.0516
-1.04%
$ 94,724 $ 1,362