Coinranking
ALEX Historical Data
ALEX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 9 PM | $0.0443 | +3.03% | ||
| Jun 1, 8 PM | $0.0431 | -2.34% | ||
| Jun 1, 7 PM | $0.0441 | +1.07% | ||
| Jun 1, 6 PM | $0.0437 | +3.47% | ||
| Jun 1, 5 PM | $0.042 | -0.12% | ||
| Jun 1, 4 PM | $0.0417 | +2.69% | ||
| Jun 1, 3 PM | $0.0407 | +2.71% | ||
| Jun 1, 2 PM | $0.0395 | -0.09% | ||
| Jun 1, 1 PM | $0.0396 | +0.68% | ||
| Jun 1, 12 PM | $0.0393 | -2.77% | ||
| Jun 1, 11 AM | $0.0405 | +1.57% | ||
| Jun 1, 10 AM | $0.0398 | +0.50% | ||
| Jun 1, 9 AM | $0.0396 | +1.45% | ||
| Jun 1, 8 AM | $0.0389 | -1.16% | ||
| Jun 1, 7 AM | $0.0395 | +0.69% | ||
| Jun 1, 6 AM | $0.0393 | -2.05% | ||
| Jun 1, 5 AM | $0.0401 | -0.03% | ||
| Jun 1, 4 AM | $0.0401 | -1.78% | ||
| Jun 1, 3 AM | $0.0409 | +0.13% | ||
| Jun 1, 2 AM | $0.0409 | +3.35% | ||
| Jun 1, 1 AM | $0.0397 | -0.88% | ||
| Jun 1, 12 AM | $0.04 | +2.64% | ||
| May 31, 11 PM | $0.0389 | -0.87% | ||
| May 31, 10 PM | $0.0392 | +0.18% | ||
| May 31, 9 PM | $0.0393 | +0.75% | ||
| May 31, 8 PM | $0.0386 | +1.64% | ||
| May 31, 7 PM | $0.038 | +0.12% | ||
| May 31, 6 PM | $0.0379 | -0.21% | ||
| May 31, 5 PM | $0.038 | +0.63% | ||
| May 31, 4 PM | $0.0378 | -0.88% | ||
| May 31, 3 PM | $0.0381 | +0.37% | ||
| May 31, 2 PM | $0.038 | -2.86% | ||
| May 31, 1 PM | $0.0391 | +0.66% | ||
| May 31, 12 PM | $0.0389 | +0.04% | ||
| May 31, 11 AM | $0.0388 | +1.25% | ||
| May 31, 10 AM | $0.0383 | -0.21% | ||
| May 31, 9 AM | $0.0384 | +0.40% | ||
| May 31, 8 AM | $0.0382 | -0.32% | ||
| May 31, 7 AM | $0.0383 | -1.55% | ||
| May 31, 6 AM | $0.039 | -0.56% | ||
| May 31, 5 AM | $0.0392 | +1.59% | ||
| May 31, 4 AM | $0.0385 | +0.07% | ||
| May 31, 3 AM | $0.0384 | +0.59% | ||
| May 31, 2 AM | $0.0382 | -0.17% | ||
| May 31, 1 AM | $0.0382 | +0.40% | ||
| May 31, 12 AM | $0.038 | +0.32% | ||
| May 30, 11 PM | $0.0379 | -0.07% | ||
| May 30, 10 PM | $0.0379 | -1.33% | ||
| May 30, 9 PM | $0.0384 | -0.21% | ||
| May 30, 8 PM | $0.0385 | -1.67% | ||