Coinranking
ALEX Historical Data
ALEX
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 9 AM | $ 0.0516 | -1.04% | ||
| Feb 24, 8 AM | $ 0.0527 | +1.30% | ||
| Feb 24, 7 AM | $ 0.052 | +2.56% | ||
| Feb 24, 6 AM | $ 0.0502 | +0.42% | ||
| Feb 24, 5 AM | $ 0.0499 | -0.68% | ||
| Feb 24, 4 AM | $ 0.0503 | +0.07% | ||
| Feb 24, 3 AM | $ 0.0503 | -0.51% | ||
| Feb 24, 2 AM | $ 0.0506 | -0.69% | ||
| Feb 24, 1 AM | $ 0.0508 | -1.08% | ||
| Feb 24, 12 AM | $ 0.0514 | +0.87% | ||
| Feb 23, 11 PM | $ 0.0508 | -0.17% | ||
| Feb 23, 10 PM | $ 0.0511 | +0.93% | ||
| Feb 23, 9 PM | $ 0.0507 | +1.01% | ||
| Feb 23, 8 PM | $ 0.0501 | -0.03% | ||
| Feb 23, 7 PM | $ 0.0501 | -0.81% | ||
| Feb 23, 6 PM | $ 0.0507 | +2.22% | ||
| Feb 23, 5 PM | $ 0.0493 | -1.61% | ||
| Feb 23, 4 PM | $ 0.0502 | -2.03% | ||
| Feb 23, 3 PM | $ 0.0514 | -0.69% | ||
| Feb 23, 2 PM | $ 0.0517 | +0.33% | ||
| Feb 23, 1 PM | $ 0.0516 | -1.21% | ||
| Feb 23, 12 PM | $ 0.0525 | +1.44% | ||
| Feb 23, 11 AM | $ 0.0518 | +0.32% | ||
| Feb 23, 10 AM | $ 0.0516 | -0.73% | ||
| Feb 23, 9 AM | $ 0.0522 | +1.48% | ||
| Feb 23, 8 AM | $ 0.0515 | -0.53% | ||
| Feb 23, 7 AM | $ 0.0519 | +1.03% | ||
| Feb 23, 6 AM | $ 0.0513 | +0.51% | ||
| Feb 23, 5 AM | $ 0.0511 | +0.74% | ||
| Feb 23, 4 AM | $ 0.0511 | -0.99% | ||
| Feb 23, 3 AM | $ 0.0515 | +0.14% | ||
| Feb 23, 2 AM | $ 0.0514 | -0.15% | ||
| Feb 23, 1 AM | $ 0.0516 | -2.24% | ||
| Feb 23, 12 AM | $ 0.0527 | -0.83% | ||
| Feb 22, 11 PM | $ 0.0531 | -0.24% | ||
| Feb 22, 10 PM | $ 0.0533 | +0.62% | ||
| Feb 22, 9 PM | $ 0.053 | -0.27% | ||
| Feb 22, 8 PM | $ 0.0532 | +0.27% | ||
| Feb 22, 7 PM | $ 0.0529 | -0.01% | ||
| Feb 22, 6 PM | $ 0.0529 | +0.20% | ||
| Feb 22, 5 PM | $ 0.0528 | -0.20% | ||
| Feb 22, 4 PM | $ 0.0529 | +0.23% | ||
| Feb 22, 3 PM | $ 0.0527 | +0.77% | ||
| Feb 22, 2 PM | $ 0.0524 | -0.10% | ||
| Feb 22, 1 PM | $ 0.0525 | -0.34% | ||
| Feb 22, 12 PM | $ 0.0525 | -1.65% | ||
| Feb 22, 11 AM | $ 0.0531 | -1.01% | ||
| Feb 22, 10 AM | $ 0.0536 | +0.01% | ||
| Feb 22, 9 AM | $ 0.0536 | +0.22% | ||
| Feb 22, 8 AM | $ 0.0535 | -1.44% | ||