ALEX Historical Data

ALEX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0386
+0.08%
$ 70,869 $ 22
Apr 25, 6 PM $ 0.0386
+0.23%
$ 70,868 $ 22
Apr 25, 5 PM $ 0.0384
-0.37%
$ 70,627 $ 22
Apr 25, 4 PM $ 0.0386
-0.21%
$ 70,943 $ 22
Apr 25, 3 PM $ 0.0387
-0.21%
$ 71,160 $ 22
Apr 25, 2 PM $ 0.0389
-0.41%
$ 71,466 $ 22
Apr 25, 1 PM $ 0.0391
+0.20%
$ 71,789 $ 44
Apr 25, 12 PM $ 0.039
-0.25%
$ 71,689 $ 46
Apr 25, 11 AM $ 0.0391
-0.73%
$ 71,874 $ 47
Apr 25, 10 AM $ 0.0394
+0.10%
$ 72,430 $ 47
Apr 25, 9 AM $ 0.0394
+0.36%
$ 72,359 $ 50
Apr 25, 8 AM $ 0.0392
+0.09%
$ 72,095 $ 52
Apr 25, 7 AM $ 0.0393
+0.10%
$ 72,104 $ 54
Apr 25, 6 AM $ 0.0392
+0.66%
$ 72,036 $ 84
Apr 25, 5 AM $ 0.0389
-0.10%
$ 71,534 $ 68
Apr 25, 4 AM $ 0.039
-0.05%
$ 71,643 $ 68
Apr 25, 3 AM $ 0.039
+0.10%
$ 71,733 $ 68
Apr 25, 2 AM $ 0.039
-0.82%
$ 71,665 $ 68
Apr 25, 1 AM $ 0.0394
+0.51%
$ 72,316 $ 67
Apr 25, 12 AM $ 0.0391
+0.06%
$ 71,909 $ 66
Apr 24, 11 PM $ 0.0391
+0.49%
$ 71,847 $ 67
Apr 24, 10 PM $ 0.0389
-0.65%
$ 71,504 $ 66
Apr 24, 9 PM $ 0.0392
-0.45%
$ 71,920 $ 66
Apr 24, 8 PM $ 0.0393
+0.13%
$ 72,167 $ 67
Apr 24, 7 PM $ 0.0392
-0.04%
$ 71,931 $ 92
Apr 24, 6 PM $ 0.0392
-0.06%
$ 71,952 $ 92
Apr 24, 5 PM $ 0.0392
+0.27%
$ 71,939 $ 287
Apr 24, 4 PM $ 0.039
-0.38%
$ 71,607 $ 291
Apr 24, 3 PM $ 0.0391
-0.33%
$ 71,750 $ 434
Apr 24, 2 PM $ 0.0392
+0.43%
$ 71,981 $ 434
Apr 24, 1 PM $ 0.039
-0.65%
$ 71,733 $ 412
Apr 24, 12 PM $ 0.0393
-0.26%
$ 72,202 $ 412
Apr 24, 11 AM $ 0.0394
+0.46%
$ 72,392 $ 414
Apr 24, 10 AM $ 0.0392
+0.77%
$ 71,949 $ 411
Apr 24, 9 AM $ 0.0388
-0.31%
$ 71,306 $ 422
Apr 24, 8 AM $ 0.0389
+0.54%
$ 71,538 $ 421
Apr 24, 7 AM $ 0.0387
+0.80%
$ 71,158 $ 416
Apr 24, 6 AM $ 0.0384
-0.07%
$ 70,621 $ 385
Apr 24, 5 AM $ 0.0384
-0.36%
$ 70,568 $ 386
Apr 24, 4 AM $ 0.0385
+0.06%
$ 70,790 $ 386
Apr 24, 3 AM $ 0.0385
-0.66%
$ 70,660 $ 386
Apr 24, 2 AM $ 0.0387
-0.45%
$ 71,157 $ 388
Apr 24, 1 AM $ 0.0389
-0.22%
$ 71,393 $ 389
Apr 24, 12 AM $ 0.039
+0.38%
$ 71,552 $ 389
Apr 23, 11 PM $ 0.0388
+0.23%
$ 71,280 $ 388
Apr 23, 10 PM $ 0.0387
+0.19%
$ 71,150 $ 388
Apr 23, 9 PM $ 0.0387
+1.47%
$ 71,041 $ 387
Apr 23, 8 PM $ 0.0381
-0.24%
$ 70,080 $ 386
Apr 23, 7 PM $ 0.0382
+0.36%
$ 70,220 $ 358
Apr 23, 6 PM $ 0.0404
+0.96%
$ 74,191 $ 363