Coinranking
ALEX Historical Data
ALEX
Page 36
| Date | | | ||
|---|---|---|---|---|
| May 28, 7 PM | $0.0403 | -1.08% | ||
| May 28, 6 PM | $0.0408 | +1.19% | ||
| May 28, 5 PM | $0.0406 | +0.83% | ||
| May 28, 4 PM | $0.0401 | +3.54% | ||
| May 28, 3 PM | $0.0386 | +2.10% | ||
| May 28, 2 PM | $0.0378 | -0.67% | ||
| May 28, 1 PM | $0.0381 | -1.48% | ||
| May 28, 12 PM | $0.0387 | +0.81% | ||
| May 28, 11 AM | $0.0383 | +0.60% | ||
| May 28, 10 AM | $0.0381 | -0.12% | ||
| May 28, 9 AM | $0.0382 | +0.43% | ||
| May 28, 8 AM | $0.0382 | -1.58% | ||
| May 28, 7 AM | $0.0388 | +0.27% | ||
| May 28, 6 AM | $0.0387 | +0.50% | ||
| May 28, 5 AM | $0.0385 | -0.96% | ||
| May 28, 4 AM | $0.0388 | -1.20% | ||
| May 28, 3 AM | $0.0394 | -1.25% | ||
| May 28, 2 AM | $0.0399 | -0.07% | ||
| May 28, 1 AM | $0.0399 | -0.14% | ||
| May 28, 12 AM | $0.0401 | -0.43% | ||
| May 27, 11 PM | $0.0402 | +1.30% | ||
| May 27, 10 PM | $0.0397 | -0.74% | ||
| May 27, 9 PM | $0.0401 | -1.93% | ||
| May 27, 8 PM | $0.0409 | -0.37% | ||
| May 27, 7 PM | $0.0411 | +2.08% | ||
| May 27, 6 PM | $0.0401 | -0.31% | ||
| May 27, 5 PM | $0.0404 | -1.58% | ||
| May 27, 4 PM | $0.0411 | -1.44% | ||
| May 27, 3 PM | $0.0414 | +1.53% | ||
| May 27, 2 PM | $0.0407 | -3.73% | ||
| May 27, 1 PM | $0.0421 | +0.33% | ||
| May 27, 12 PM | $0.0419 | +2.24% | ||
| May 27, 11 AM | $0.0411 | -1.11% | ||
| May 27, 10 AM | $0.0414 | -0.14% | ||
| May 27, 9 AM | $0.0414 | -1.07% | ||
| May 27, 8 AM | $0.042 | -0.86% | ||
| May 27, 7 AM | $0.0423 | +0.83% | ||
| May 27, 6 AM | $0.0419 | +1.47% | ||
| May 27, 5 AM | $0.0411 | +4.51% | ||
| May 27, 4 AM | $0.0388 | +0.01% | ||
| May 27, 3 AM | $0.0388 | +1.32% | ||
| May 27, 2 AM | $0.0381 | +0.36% | ||
| May 27, 1 AM | $0.038 | -0.04% | ||
| May 27, 12 AM | $0.0392 | +3.98% | ||
| May 26, 11 PM | $0.0378 | +0.65% | ||
| May 26, 10 PM | $0.0375 | -0.07% | ||
| May 26, 9 PM | $0.0376 | -0.44% | ||
| May 26, 8 PM | $0.0378 | -0.24% | ||
| May 26, 7 PM | $0.0379 | +0.27% | ||
| May 26, 6 PM | $0.0378 | +0.01% | ||