ALEX Historical Data

ALEX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0399
-3.86%
$ 73,362 $ 168
Apr 23, 4 PM $ 0.0416
+2.43%
$ 76,410 $ 168
Apr 23, 3 PM $ 0.0406
+0.42%
$ 74,640 $ 24
Apr 23, 2 PM $ 0.0404
+0.38%
$ 74,295 $ 24
Apr 23, 1 PM $ 0.0403
+0.27%
$ 74,054 $ 45
Apr 23, 12 PM $ 0.0402
-0.16%
$ 73,808 $ 44
Apr 23, 11 AM $ 0.0402
+0.54%
$ 73,873 $ 154
Apr 23, 10 AM $ 0.04
-0.50%
$ 73,476 $ 411
Apr 23, 9 AM $ 0.0402
-0.36%
$ 73,870 $ 397
Apr 23, 8 AM $ 0.0403
-0.43%
$ 74,078 $ 417
Apr 23, 7 AM $ 0.0405
-0.16%
$ 74,441 $ 419
Apr 23, 6 AM $ 0.0406
+0.50%
$ 74,545 $ 420
Apr 23, 5 AM $ 0.0404
+0.41%
$ 74,183 $ 420
Apr 23, 4 AM $ 0.0402
+0.36%
$ 73,872 $ 572
Apr 23, 3 AM $ 0.0401
-0.66%
$ 73,587 $ 570
Apr 23, 2 AM $ 0.0403
-0.89%
$ 74,039 $ 573
Apr 23, 1 AM $ 0.0407
+0.04%
$ 74,692 $ 577
Apr 23, 12 AM $ 0.0406
-0.17%
$ 74,632 $ 587
Apr 22, 11 PM $ 0.0407
-0.82%
$ 74,793 $ 588
Apr 22, 10 PM $ 0.0411
-0.59%
$ 75,430 $ 592
Apr 22, 9 PM $ 0.0413
+0.77%
$ 75,897 $ 595
Apr 22, 8 PM $ 0.041
-0.33%
$ 75,357 $ 591
Apr 22, 7 PM $ 0.0411
-1.32%
$ 75,539 $ 594
Apr 22, 6 PM $ 0.0417
+0.05%
$ 76,584 $ 598
Apr 22, 5 PM $ 0.0416
+0.45%
$ 76,462 $ 597
Apr 22, 4 PM $ 0.0414
-0.24%
$ 76,127 $ 604
Apr 22, 3 PM $ 0.0416
-0.62%
$ 76,349 $ 605
Apr 22, 2 PM $ 0.0418
-0.08%
$ 76,811 $ 607
Apr 22, 1 PM $ 0.0419
-1.37%
$ 76,901 $ 586
Apr 22, 12 PM $ 0.0424
+2.55%
$ 77,940 $ 586
Apr 22, 11 AM $ 0.0414
-1.18%
$ 76,001 $ 472
Apr 22, 10 AM $ 0.0418
+0.70%
$ 76,755 $ 205
Apr 22, 9 AM $ 0.0416
-0.12%
$ 76,446 $ 202
Apr 22, 8 AM $ 0.0416
-0.47%
$ 76,369 $ 183
Apr 22, 7 AM $ 0.0417
+1.02%
$ 76,651 $ 182
Apr 22, 6 AM $ 0.0413
-0.15%
$ 75,821 $ 183
Apr 22, 5 AM $ 0.0414
+4.57%
$ 76,084 $ 240
Apr 22, 4 AM $ 0.0397
+0.25%
$ 72,878 $ 83
Apr 22, 3 AM $ 0.0396
+0.54%
$ 72,730 $ 82
Apr 22, 2 AM $ 0.0393
+1.07%
$ 72,215 $ 82
Apr 22, 1 AM $ 0.0389
-0.38%
$ 71,449 $ 81
Apr 22, 12 AM $ 0.0391
+0.41%
$ 71,822 $ 73
Apr 21, 11 PM $ 0.0389
+0.85%
$ 71,534 $ 73
Apr 21, 10 PM $ 0.0386
-0.19%
$ 70,972 $ 74
Apr 21, 9 PM $ 0.0387
+0.24%
$ 71,079 $ 75
Apr 21, 8 PM $ 0.0387
+1.02%
$ 71,002 $ 76
Apr 21, 7 PM $ 0.0383
-0.98%
$ 70,328 $ 75
Apr 21, 6 PM $ 0.0386
+0.17%
$ 70,901 $ 76
Apr 21, 5 PM $ 0.0386
-0.23%
$ 70,905 $ 78
Apr 21, 4 PM $ 0.0388
-0.07%
$ 71,262 $ 71