ALEX Historical Data

ALEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0535
-1.44%
$ 98,200 $ 562
Feb 22, 7 AM $ 0.0542
+1.23%
$ 99,652 $ 560
Feb 22, 6 AM $ 0.0536
+0.09%
$ 98,398 $ 547
Feb 22, 5 AM $ 0.0535
-0.05%
$ 98,318 $ 601
Feb 22, 4 AM $ 0.0535
+0.18%
$ 98,333 $ 910
Feb 22, 3 AM $ 0.0534
+0.22%
$ 98,081 $ 907
Feb 22, 2 AM $ 0.0533
-0.61%
$ 97,926 $ 904
Feb 22, 1 AM $ 0.0537
+0.39%
$ 98,691 $ 911
Feb 22, 12 AM $ 0.0535
-1.31%
$ 98,264 $ 892
Feb 21, 11 PM $ 0.0543
-0.18%
$ 99,749 $ 851
Feb 21, 10 PM $ 0.0544
+0.09%
$ 99,959 $ 854
Feb 21, 9 PM $ 0.0543
-0.26%
$ 99,701 $ 854
Feb 21, 8 PM $ 0.0544
-0.80%
$ 99,933 $ 786
Feb 21, 7 PM $ 0.0549
+0.11%
$ 100,842 $ 808
Feb 21, 6 PM $ 0.0548
+0.10%
$ 100,668 $ 820
Feb 21, 5 PM $ 0.0547
-0.04%
$ 100,546 $ 818
Feb 21, 4 PM $ 0.0549
-0.45%
$ 100,871 $ 875
Feb 21, 3 PM $ 0.0554
-0.36%
$ 101,717 $ 897
Feb 21, 2 PM $ 0.0557
+0.41%
$ 102,268 $ 809
Feb 21, 1 PM $ 0.0553
-0.05%
$ 101,547 $ 1,096
Feb 21, 12 PM $ 0.0554
+0.37%
$ 101,715 $ 1,131
Feb 21, 11 AM $ 0.0551
+0.03%
$ 101,257 $ 1,141
Feb 21, 10 AM $ 0.0554
-0.72%
$ 101,771 $ 1,171
Feb 21, 9 AM $ 0.0561
+1.98%
$ 103,139 $ 1,058
Feb 21, 8 AM $ 0.055
+0.66%
$ 101,029 $ 975
Feb 21, 7 AM $ 0.0546
-0.24%
$ 100,380 $ 968
Feb 21, 6 AM $ 0.0547
-0.92%
$ 100,560 $ 1,004
Feb 21, 5 AM $ 0.0553
+1.11%
$ 101,542 $ 745
Feb 21, 4 AM $ 0.0547
+0.31%
$ 100,414 $ 737
Feb 21, 3 AM $ 0.0545
-0.60%
$ 100,064 $ 734
Feb 21, 2 AM $ 0.0549
+0.41%
$ 100,779 $ 776
Feb 21, 1 AM $ 0.0546
+0.04%
$ 100,348 $ 773
Feb 21, 12 AM $ 0.0547
-0.90%
$ 100,422 $ 774
Feb 20, 11 PM $ 0.0552
+0.53%
$ 101,322 $ 787
Feb 20, 10 PM $ 0.0548
-0.58%
$ 100,750 $ 783
Feb 20, 9 PM $ 0.0551
-0.14%
$ 101,235 $ 788
Feb 20, 8 PM $ 0.0553
+0.63%
$ 101,633 $ 789
Feb 20, 7 PM $ 0.055
+0.27%
$ 101,040 $ 770
Feb 20, 6 PM $ 0.0547
+1.15%
$ 101,019 $ 756
Feb 20, 5 PM $ 0.0539
-1.26%
$ 99,089 $ 734
Feb 20, 4 PM $ 0.0545
+0.59%
$ 100,071 $ 674
Feb 20, 3 PM $ 0.0539
-0.54%
$ 98,971 $ 650
Feb 20, 2 PM $ 0.0544
+0.50%
$ 99,907 $ 719
Feb 20, 1 PM $ 0.0541
-1.29%
$ 99,792 $ 632
Feb 20, 12 PM $ 0.0548
+0.65%
$ 100,580 $ 702
Feb 20, 11 AM $ 0.0545
-0.47%
$ 100,147 $ 692
Feb 20, 10 AM $ 0.055
+0.25%
$ 101,100 $ 670
Feb 20, 9 AM $ 0.0548
+0.02%
$ 100,714 $ 672
Feb 20, 8 AM $ 0.0548
-0.29%
$ 100,705 $ 680
Feb 20, 7 AM $ 0.055
-0.93%
$ 101,049 $ 696