Coinranking
ALEX Historical Data
ALEX
Page 37
| Date | | | ||
|---|---|---|---|---|
| May 26, 6 PM | $0.0378 | +0.01% | ||
| May 26, 5 PM | $0.0377 | -2.02% | ||
| May 26, 4 PM | $0.0385 | +2.00% | ||
| May 26, 3 PM | $0.0377 | -2.99% | ||
| May 26, 2 PM | $0.039 | -0.13% | ||
| May 26, 1 PM | $0.0389 | +1.18% | ||
| May 26, 12 PM | $0.0384 | -0.33% | ||
| May 26, 11 AM | $0.0386 | -0.04% | ||
| May 26, 10 AM | $0.0386 | +1.58% | ||
| May 26, 9 AM | $0.038 | +0.56% | ||
| May 26, 8 AM | $0.0378 | +0.80% | ||
| May 26, 7 AM | $0.0374 | -1.21% | ||
| May 26, 6 AM | $0.0379 | +0.13% | ||
| May 26, 5 AM | $0.0378 | +0.71% | ||
| May 26, 4 AM | $0.0375 | +0.85% | ||
| May 26, 3 AM | $0.0371 | +0.30% | ||
| May 26, 2 AM | $0.037 | -0.57% | ||
| May 26, 1 AM | $0.0372 | -0.61% | ||
| May 26, 12 AM | $0.0374 | -1.35% | ||
| May 25, 11 PM | $0.0379 | +0.23% | ||
| May 25, 10 PM | $0.0378 | -1.92% | ||
| May 25, 9 PM | $0.0386 | +0.41% | ||
| May 25, 8 PM | $0.0384 | +0.03% | ||
| May 25, 7 PM | $0.0384 | -0.15% | ||
| May 25, 6 PM | $0.0385 | +0.28% | ||
| May 25, 5 PM | $0.0384 | -1.92% | ||
| May 25, 4 PM | $0.0391 | +2.35% | ||
| May 25, 3 PM | $0.0382 | -0.09% | ||
| May 25, 2 PM | $0.0382 | -2.25% | ||
| May 25, 1 PM | $0.039 | +3.16% | ||
| May 25, 12 PM | $0.0378 | +0.05% | ||
| May 25, 11 AM | $0.0378 | +0.41% | ||
| May 25, 10 AM | $0.0376 | +0.30% | ||
| May 25, 9 AM | $0.0374 | +1.42% | ||
| May 25, 8 AM | $0.0368 | +0.22% | ||
| May 25, 7 AM | $0.0367 | +0.00% | ||
| May 25, 6 AM | $0.0367 | -0.06% | ||
| May 25, 5 AM | $0.0367 | +0.79% | ||
| May 25, 4 AM | $0.0364 | +0.43% | ||
| May 25, 3 AM | $0.0362 | -0.06% | ||
| May 25, 2 AM | $0.0362 | -0.30% | ||
| May 25, 1 AM | $0.0364 | -0.39% | ||
| May 25, 12 AM | $0.0366 | +0.36% | ||
| May 24, 11 PM | $0.0364 | +0.59% | ||
| May 24, 10 PM | $0.0362 | +1.45% | ||
| May 24, 9 PM | $0.0357 | -1.30% | ||
| May 24, 8 PM | $0.0362 | -0.26% | ||
| May 24, 7 PM | $0.0363 | +0.14% | ||
| May 24, 6 PM | $0.0363 | -0.32% | ||
| May 24, 5 PM | $0.0364 | +0.19% | ||