ALEX Historical Data

ALEX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0388
+0.19%
$ 71,272 $ 77
Apr 21, 2 PM $ 0.0388
+0.26%
$ 71,257 $ 76
Apr 21, 1 PM $ 0.0387
-0.83%
$ 71,074 $ 91
Apr 21, 12 PM $ 0.039
-1.44%
$ 71,601 $ 90
Apr 21, 11 AM $ 0.0395
+0.50%
$ 72,644 $ 91
Apr 21, 10 AM $ 0.0393
+0.65%
$ 72,284 $ 90
Apr 21, 9 AM $ 0.0391
+0.00%
$ 71,815 $ 90
Apr 21, 8 AM $ 0.0391
+0.17%
$ 71,874 $ 90
Apr 21, 7 AM $ 0.0391
+0.28%
$ 71,740 $ 91
Apr 21, 6 AM $ 0.039
-1.21%
$ 71,593 $ 90
Apr 21, 5 AM $ 0.0395
+0.01%
$ 72,482 $ 31
Apr 21, 4 AM $ 0.0394
+0.09%
$ 72,439 $ 31
Apr 21, 3 AM $ 0.0394
-0.05%
$ 72,378 $ 31
Apr 21, 2 AM $ 0.0394
-0.61%
$ 72,396 $ 31
Apr 21, 1 AM $ 0.0397
+0.42%
$ 72,918 $ 31
Apr 21, 12 AM $ 0.0395
-0.04%
$ 72,615 $ 32
Apr 20, 11 PM $ 0.0395
-0.07%
$ 72,637 $ 30
Apr 20, 10 PM $ 0.0396
-0.64%
$ 72,699 $ 32
Apr 20, 9 PM $ 0.0398
-0.44%
$ 73,090 $ 32
Apr 20, 8 PM $ 0.0399
+0.50%
$ 73,359 $ 30
Apr 20, 7 PM $ 0.0397
+0.25%
$ 73,015 $ 30
Apr 20, 6 PM $ 0.0396
+1.35%
$ 72,831 $ 30
Apr 20, 5 PM $ 0.0391
+0.34%
$ 71,848 $ 28
Apr 20, 4 PM $ 0.039
-1.24%
$ 71,580 $ 70
Apr 20, 3 PM $ 0.0394
+3.59%
$ 72,457 $ 70
Apr 20, 2 PM $ 0.0381
-2.34%
$ 70,044 $ 48
Apr 20, 1 PM $ 0.039
+0.34%
$ 71,645 $ 49
Apr 20, 12 PM $ 0.0389
+0.44%
$ 71,401 $ 48
Apr 20, 11 AM $ 0.0387
-0.40%
$ 71,090 $ 49
Apr 20, 10 AM $ 0.0389
-0.22%
$ 71,420 $ 49
Apr 20, 9 AM $ 0.039
-0.10%
$ 71,595 $ 49
Apr 20, 8 AM $ 0.039
-0.03%
$ 71,692 $ 62
Apr 20, 7 AM $ 0.0391
+0.31%
$ 71,768 $ 65
Apr 20, 6 AM $ 0.039
+0.49%
$ 71,569 $ 65
Apr 20, 5 AM $ 0.0388
-0.93%
$ 71,199 $ 65
Apr 20, 4 AM $ 0.0391
+0.12%
$ 71,834 $ 65
Apr 20, 3 AM $ 0.039
+0.37%
$ 71,671 $ 65
Apr 20, 2 AM $ 0.0389
+0.26%
$ 71,381 $ 65
Apr 20, 1 AM $ 0.0388
-0.31%
$ 71,186 $ 93
Apr 20, 12 AM $ 0.0389
+0.49%
$ 71,425 $ 147
Apr 19, 11 PM $ 0.0387
-1.30%
$ 71,075 $ 146
Apr 19, 10 PM $ 0.0392
-0.80%
$ 72,049 $ 145
Apr 19, 9 PM $ 0.0396
+0.21%
$ 72,727 $ 146
Apr 19, 8 PM $ 0.0395
-0.37%
$ 72,560 $ 146
Apr 19, 7 PM $ 0.0397
+0.94%
$ 72,861 $ 147
Apr 19, 6 PM $ 0.0393
-1.19%
$ 72,226 $ 165
Apr 19, 5 PM $ 0.0398
+0.30%
$ 73,156 $ 197
Apr 19, 4 PM $ 0.0398
-0.01%
$ 73,064 $ 161
Apr 19, 3 PM $ 0.0397
-0.28%
$ 72,972 $ 162
Apr 19, 2 PM $ 0.0398
-0.34%
$ 73,092 $ 162