ALEX Historical Data

ALEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.055
-0.93%
$ 101,049 $ 696
Feb 20, 6 AM $ 0.0554
+0.39%
$ 101,725 $ 822
Feb 20, 5 AM $ 0.0552
+1.09%
$ 101,271 $ 698
Feb 20, 4 AM $ 0.0546
-0.69%
$ 100,275 $ 692
Feb 20, 3 AM $ 0.055
+0.57%
$ 100,985 $ 697
Feb 20, 2 AM $ 0.0547
-1.02%
$ 100,501 $ 661
Feb 20, 1 AM $ 0.0552
+0.71%
$ 101,341 $ 675
Feb 20, 12 AM $ 0.0548
-0.66%
$ 101,118 $ 682
Feb 19, 11 PM $ 0.0551
+1.05%
$ 101,130 $ 693
Feb 19, 10 PM $ 0.0544
+0.29%
$ 99,985 $ 688
Feb 19, 9 PM $ 0.0543
-0.06%
$ 99,797 $ 714
Feb 19, 8 PM $ 0.0544
-0.28%
$ 99,875 $ 719
Feb 19, 7 PM $ 0.0544
-0.69%
$ 99,978 $ 723
Feb 19, 6 PM $ 0.0549
+0.66%
$ 100,761 $ 739
Feb 19, 5 PM $ 0.0545
-0.33%
$ 100,149 $ 758
Feb 19, 4 PM $ 0.0546
+0.63%
$ 100,362 $ 761
Feb 19, 3 PM $ 0.0544
-2.06%
$ 99,970 $ 899
Feb 19, 2 PM $ 0.0555
+2.51%
$ 101,877 $ 787
Feb 19, 1 PM $ 0.054
-1.25%
$ 99,229 $ 566
Feb 19, 12 PM $ 0.0548
+0.53%
$ 100,603 $ 527
Feb 19, 11 AM $ 0.0543
-0.24%
$ 99,833 $ 534
Feb 19, 10 AM $ 0.0545
-0.86%
$ 100,046 $ 536
Feb 19, 9 AM $ 0.055
+0.69%
$ 100,956 $ 538
Feb 19, 8 AM $ 0.0544
-1.43%
$ 99,944 $ 533
Feb 19, 7 AM $ 0.0559
-0.30%
$ 102,694 $ 529
Feb 19, 6 AM $ 0.0561
+1.32%
$ 103,002 $ 371
Feb 19, 5 AM $ 0.0553
-0.67%
$ 101,535 $ 361
Feb 19, 4 AM $ 0.0557
-0.26%
$ 102,261 $ 377
Feb 19, 3 AM $ 0.0557
-0.08%
$ 102,403 $ 378
Feb 19, 2 AM $ 0.0557
-0.34%
$ 102,394 $ 374
Feb 19, 1 AM $ 0.0559
+0.14%
$ 102,638 $ 576
Feb 19, 12 AM $ 0.0558
+0.42%
$ 102,557 $ 567
Feb 18, 11 PM $ 0.0555
-0.68%
$ 102,003 $ 556
Feb 18, 10 PM $ 0.056
+0.38%
$ 102,806 $ 556
Feb 18, 9 PM $ 0.0558
-0.95%
$ 102,447 $ 592
Feb 18, 8 PM $ 0.0563
+0.83%
$ 103,491 $ 1,190
Feb 18, 7 PM $ 0.0558
-0.81%
$ 102,560 $ 1,177
Feb 18, 6 PM $ 0.0564
-1.51%
$ 103,667 $ 1,175
Feb 18, 5 PM $ 0.0573
+0.46%
$ 105,314 $ 1,171
Feb 18, 4 PM $ 0.0571
-0.76%
$ 104,960 $ 1,186
Feb 18, 3 PM $ 0.0576
+0.94%
$ 105,786 $ 1,170
Feb 18, 2 PM $ 0.0569
+0.26%
$ 104,558 $ 1,164
Feb 18, 1 PM $ 0.0568
-0.84%
$ 104,310 $ 1,171
Feb 18, 12 PM $ 0.0573
-0.46%
$ 105,256 $ 1,128
Feb 18, 11 AM $ 0.0576
-0.01%
$ 105,730 $ 1,120
Feb 18, 10 AM $ 0.0575
-0.36%
$ 105,688 $ 1,115
Feb 18, 9 AM $ 0.0577
-0.06%
$ 106,050 $ 1,119
Feb 18, 8 AM $ 0.0578
-0.72%
$ 106,178 $ 1,111
Feb 18, 7 AM $ 0.0583
+0.44%
$ 107,086 $ 1,120
Feb 18, 6 AM $ 0.0581
+0.46%
$ 106,753 $ 1,122