ALEX Historical Data

ALEX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0399
+2.31%
$ 73,370 $ 162
Apr 19, 12 PM $ 0.039
-0.08%
$ 71,613 $ 172
Apr 19, 11 AM $ 0.039
-0.15%
$ 71,677 $ 174
Apr 19, 10 AM $ 0.0391
-0.17%
$ 71,769 $ 174
Apr 19, 9 AM $ 0.0391
-0.06%
$ 71,857 $ 228
Apr 19, 8 AM $ 0.0391
-0.47%
$ 71,869 $ 291
Apr 19, 7 AM $ 0.0392
-1.50%
$ 72,030 $ 289
Apr 19, 6 AM $ 0.0398
+0.54%
$ 73,139 $ 296
Apr 19, 5 AM $ 0.0396
-0.01%
$ 72,782 $ 346
Apr 19, 4 AM $ 0.0397
-0.32%
$ 72,874 $ 346
Apr 19, 3 AM $ 0.0398
+2.86%
$ 73,148 $ 348
Apr 19, 2 AM $ 0.0387
-6.60%
$ 71,056 $ 347
Apr 19, 1 AM $ 0.0397
-0.41%
$ 72,990 $ 263
Apr 19, 12 AM $ 0.0399
-0.56%
$ 73,246 $ 263
Apr 18, 11 PM $ 0.0401
-0.19%
$ 73,701 $ 264
Apr 18, 10 PM $ 0.0402
-0.16%
$ 73,790 $ 265
Apr 18, 9 PM $ 0.0403
+0.42%
$ 73,947 $ 265
Apr 18, 8 PM $ 0.0401
-1.11%
$ 73,655 $ 264
Apr 18, 7 PM $ 0.0405
+3.70%
$ 74,483 $ 264
Apr 18, 6 PM $ 0.0391
-2.91%
$ 71,886 $ 252
Apr 18, 5 PM $ 0.0403
+0.08%
$ 74,065 $ 222
Apr 18, 4 PM $ 0.0403
-0.40%
$ 74,013 $ 216
Apr 18, 3 PM $ 0.0404
-0.39%
$ 74,299 $ 228
Apr 18, 2 PM $ 0.0406
+0.04%
$ 74,607 $ 228
Apr 18, 1 PM $ 0.0404
-0.98%
$ 74,307 $ 231
Apr 18, 12 PM $ 0.0408
-0.21%
$ 74,976 $ 220
Apr 18, 11 AM $ 0.0408
-1.35%
$ 75,022 $ 216
Apr 18, 10 AM $ 0.0415
-1.39%
$ 76,147 $ 220
Apr 18, 9 AM $ 0.0421
-0.32%
$ 77,305 $ 165
Apr 18, 8 AM $ 0.0422
-1.04%
$ 77,536 $ 85
Apr 18, 7 AM $ 0.0427
-2.66%
$ 78,355 $ 200
Apr 18, 6 AM $ 0.0438
+3.90%
$ 80,447 $ 195
Apr 18, 5 AM $ 0.0421
+0.43%
$ 77,396 $ 139
Apr 18, 4 AM $ 0.0419
+0.18%
$ 77,027 $ 139
Apr 18, 3 AM $ 0.0419
-0.50%
$ 77,043 $ 138
Apr 18, 2 AM $ 0.0422
-0.05%
$ 77,481 $ 139
Apr 18, 1 AM $ 0.0421
-0.03%
$ 77,428 $ 140
Apr 18, 12 AM $ 0.0421
-0.28%
$ 77,403 $ 139
Apr 17, 11 PM $ 0.0422
-0.85%
$ 77,597 $ 140
Apr 17, 10 PM $ 0.0426
+0.25%
$ 78,245 $ 141
Apr 17, 9 PM $ 0.0425
+0.34%
$ 78,050 $ 140
Apr 17, 8 PM $ 0.0423
-2.28%
$ 77,716 $ 140
Apr 17, 7 PM $ 0.0433
+0.11%
$ 79,538 $ 142
Apr 17, 6 PM $ 0.0433
+0.01%
$ 79,451 $ 151
Apr 17, 5 PM $ 0.0432
-1.18%
$ 79,423 $ 151
Apr 17, 4 PM $ 0.0438
+1.54%
$ 80,431 $ 150
Apr 17, 3 PM $ 0.0431
-1.48%
$ 79,176 $ 138
Apr 17, 2 PM $ 0.0438
+0.11%
$ 80,443 $ 140
Apr 17, 1 PM $ 0.0436
+1.21%
$ 80,165 $ 137
Apr 17, 12 PM $ 0.0431
+0.40%
$ 79,110 $ 135