ALEX Historical Data

ALEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0581
+0.46%
$ 106,753 $ 1,122
Feb 18, 5 AM $ 0.058
+0.40%
$ 106,463 $ 1,249
Feb 18, 4 AM $ 0.0577
-0.20%
$ 105,994 $ 1,238
Feb 18, 3 AM $ 0.0578
+0.58%
$ 106,177 $ 1,240
Feb 18, 2 AM $ 0.0575
-0.61%
$ 105,564 $ 1,234
Feb 18, 1 AM $ 0.0577
-0.30%
$ 106,064 $ 1,019
Feb 18, 12 AM $ 0.058
-0.32%
$ 106,509 $ 1,014
Feb 17, 11 PM $ 0.0582
+0.43%
$ 106,855 $ 1,016
Feb 17, 10 PM $ 0.058
-2.73%
$ 106,627 $ 1,019
Feb 17, 9 PM $ 0.0584
-0.29%
$ 107,234 $ 961
Feb 17, 8 PM $ 0.0587
-0.16%
$ 107,803 $ 338
Feb 17, 7 PM $ 0.0588
-0.42%
$ 107,945 $ 372
Feb 17, 6 PM $ 0.059
+1.63%
$ 108,350 $ 374
Feb 17, 5 PM $ 0.0581
-2.31%
$ 106,772 $ 415
Feb 17, 4 PM $ 0.0593
+0.87%
$ 109,008 $ 403
Feb 17, 3 PM $ 0.0587
+0.70%
$ 107,779 $ 273
Feb 17, 2 PM $ 0.0583
-1.00%
$ 107,159 $ 349
Feb 17, 1 PM $ 0.0588
-0.06%
$ 108,007 $ 328
Feb 17, 12 PM $ 0.0589
+0.24%
$ 108,233 $ 351
Feb 17, 11 AM $ 0.0588
+0.11%
$ 107,958 $ 358
Feb 17, 10 AM $ 0.0587
-0.28%
$ 107,798 $ 369
Feb 17, 9 AM $ 0.0588
-0.36%
$ 107,971 $ 371
Feb 17, 8 AM $ 0.059
-0.29%
$ 108,404 $ 371
Feb 17, 7 AM $ 0.0592
-0.60%
$ 108,733 $ 373
Feb 17, 6 AM $ 0.0595
+1.99%
$ 109,288 $ 367
Feb 17, 5 AM $ 0.058
-1.05%
$ 106,569 $ 264
Feb 17, 4 AM $ 0.0587
-0.16%
$ 107,760 $ 264
Feb 17, 3 AM $ 0.0587
-0.71%
$ 107,882 $ 264
Feb 17, 2 AM $ 0.0591
+0.58%
$ 108,605 $ 475
Feb 17, 1 AM $ 0.0589
-0.06%
$ 108,180 $ 468
Feb 17, 12 AM $ 0.059
+0.39%
$ 108,434 $ 478
Feb 16, 11 PM $ 0.0587
+0.21%
$ 107,890 $ 572
Feb 16, 10 PM $ 0.0586
-0.49%
$ 107,723 $ 570
Feb 16, 9 PM $ 0.0589
+0.69%
$ 108,254 $ 561
Feb 16, 8 PM $ 0.0584
-0.45%
$ 107,196 $ 557
Feb 16, 7 PM $ 0.0586
+0.76%
$ 107,724 $ 537
Feb 16, 6 PM $ 0.0583
-0.25%
$ 107,041 $ 538
Feb 16, 5 PM $ 0.0584
+0.38%
$ 107,313 $ 804
Feb 16, 4 PM $ 0.0578
-0.11%
$ 106,258 $ 850
Feb 16, 3 PM $ 0.0579
-1.80%
$ 106,317 $ 847
Feb 16, 2 PM $ 0.059
+0.72%
$ 108,425 $ 782
Feb 16, 1 PM $ 0.0588
-1.16%
$ 107,944 $ 828
Feb 16, 12 PM $ 0.0595
+1.38%
$ 109,288 $ 871
Feb 16, 11 AM $ 0.0585
-0.09%
$ 107,530 $ 895
Feb 16, 10 AM $ 0.0587
-0.37%
$ 107,763 $ 883
Feb 16, 9 AM $ 0.0589
+0.56%
$ 108,161 $ 887
Feb 16, 8 AM $ 0.0585
-0.10%
$ 107,454 $ 904
Feb 16, 7 AM $ 0.0586
-0.56%
$ 107,610 $ 940
Feb 16, 6 AM $ 0.0589
+1.00%
$ 108,170 $ 1,015
Feb 16, 5 AM $ 0.0577
-0.95%
$ 106,071 $ 1,015