Coinranking
ALEX Historical Data
ALEX
Page 38
| Date | | | ||
|---|---|---|---|---|
| May 24, 5 PM | $0.0364 | +0.19% | ||
| May 24, 4 PM | $0.0363 | +0.00% | ||
| May 24, 3 PM | $0.0362 | -0.13% | ||
| May 24, 2 PM | $0.0362 | -0.27% | ||
| May 24, 1 PM | $0.0364 | -1.17% | ||
| May 24, 12 PM | $0.0368 | -0.86% | ||
| May 24, 11 AM | $0.0371 | +0.10% | ||
| May 24, 10 AM | $0.0371 | -0.22% | ||
| May 24, 9 AM | $0.0372 | +0.18% | ||
| May 24, 8 AM | $0.0371 | +0.27% | ||
| May 24, 7 AM | $0.0371 | +0.12% | ||
| May 24, 6 AM | $0.037 | +0.69% | ||
| May 24, 5 AM | $0.0368 | -1.73% | ||
| May 24, 4 AM | $0.0374 | +0.70% | ||
| May 24, 3 AM | $0.0372 | +0.46% | ||
| May 24, 2 AM | $0.037 | +0.15% | ||
| May 24, 1 AM | $0.0369 | -0.11% | ||
| May 24, 12 AM | $0.037 | +0.04% | ||
| May 23, 11 PM | $0.0369 | +0.60% | ||
| May 23, 10 PM | $0.0367 | -1.22% | ||
| May 23, 9 PM | $0.0371 | -0.52% | ||
| May 23, 8 PM | $0.0372 | +1.27% | ||
| May 23, 7 PM | $0.0368 | +0.21% | ||
| May 23, 6 PM | $0.0367 | +0.33% | ||
| May 23, 5 PM | $0.0366 | +0.83% | ||
| May 23, 4 PM | $0.0362 | -0.87% | ||
| May 23, 3 PM | $0.0365 | +2.23% | ||
| May 23, 2 PM | $0.0356 | +1.45% | ||
| May 23, 1 PM | $0.0351 | +0.64% | ||
| May 23, 12 PM | $0.0348 | +0.54% | ||
| May 23, 11 AM | $0.0346 | +0.65% | ||
| May 23, 10 AM | $0.0344 | -1.02% | ||
| May 23, 9 AM | $0.0348 | +0.19% | ||
| May 23, 8 AM | $0.0347 | -0.56% | ||
| May 23, 7 AM | $0.0349 | -2.60% | ||
| May 23, 6 AM | $0.0358 | +0.95% | ||
| May 23, 5 AM | $0.0355 | -0.01% | ||
| May 23, 4 AM | $0.0355 | -0.33% | ||
| May 23, 3 AM | $0.0357 | +0.40% | ||
| May 23, 2 AM | $0.0355 | +0.35% | ||
| May 23, 1 AM | $0.0354 | +0.68% | ||
| May 23, 12 AM | $0.0351 | -0.35% | ||
| May 22, 11 PM | $0.0353 | -1.15% | ||
| May 22, 10 PM | $0.0357 | -1.17% | ||
| May 22, 9 PM | $0.0362 | +0.53% | ||
| May 22, 8 PM | $0.036 | -0.24% | ||
| May 22, 7 PM | $0.0358 | -2.47% | ||
| May 22, 6 PM | $0.0367 | -2.51% | ||
| May 22, 5 PM | $0.0378 | -2.31% | ||
| May 22, 4 PM | $0.0386 | +2.32% | ||