ALEX Historical Data

ALEX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0429
+1.22%
$ 78,766 $ 135
Apr 17, 10 AM $ 0.0424
-0.71%
$ 77,855 $ 131
Apr 17, 9 AM $ 0.0426
-2.23%
$ 78,315 $ 131
Apr 17, 8 AM $ 0.0436
+2.84%
$ 80,125 $ 131
Apr 17, 7 AM $ 0.0424
+0.65%
$ 77,938 $ 18
Apr 17, 6 AM $ 0.0421
+0.98%
$ 77,403 $ 18
Apr 17, 5 AM $ 0.0419
-0.38%
$ 76,967 $ 18
Apr 17, 4 AM $ 0.0421
-0.40%
$ 77,269 $ 19
Apr 17, 3 AM $ 0.0423
-0.50%
$ 77,630 $ 19
Apr 17, 2 AM $ 0.0425
-1.19%
$ 78,071 $ 19
Apr 17, 1 AM $ 0.043
-0.56%
$ 79,052 $ 19
Apr 17, 12 AM $ 0.0432
-0.47%
$ 79,312 $ 19
Apr 16, 11 PM $ 0.0434
+0.32%
$ 79,642 $ 19
Apr 16, 10 PM $ 0.0431
+0.64%
$ 79,219 $ 20
Apr 16, 9 PM $ 0.0428
-0.13%
$ 78,568 $ 23
Apr 16, 8 PM $ 0.0428
-0.60%
$ 78,655 $ 23
Apr 16, 7 PM $ 0.0431
+0.50%
$ 79,084 $ 23
Apr 16, 6 PM $ 0.0427
+0.35%
$ 78,508 $ 5
Apr 16, 5 PM $ 0.0426
+0.48%
$ 78,195 $ 5
Apr 16, 4 PM $ 0.0425
+0.52%
$ 77,996 $ 5
Apr 16, 3 PM $ 0.0422
+1.26%
$ 77,474 $ 5
Apr 16, 2 PM $ 0.0417
-1.23%
$ 76,543 $ 6
Apr 16, 1 PM $ 0.0424
+0.95%
$ 77,913 $ 6
Apr 16, 12 PM $ 0.042
+0.64%
$ 77,129 $ 6
Apr 16, 11 AM $ 0.0417
+0.23%
$ 76,612 $ 6
Apr 16, 10 AM $ 0.0416
+0.05%
$ 76,405 $ 6
Apr 16, 9 AM $ 0.0416
-0.80%
$ 76,434 $ 6
Apr 16, 8 AM $ 0.042
-0.60%
$ 77,069 $ 6
Apr 16, 7 AM $ 0.0423
+0.78%
$ 77,689 $ 6
Apr 16, 6 AM $ 0.0419
-0.02%
$ 77,060 $ 11
Apr 16, 5 AM $ 0.0419
+0.16%
$ 76,918 $ 10
Apr 16, 4 AM $ 0.0417
+0.26%
$ 76,682 $ 21
Apr 16, 3 AM $ 0.0416
+0.67%
$ 76,394 $ 22
Apr 16, 2 AM $ 0.0414
+0.71%
$ 75,996 $ 22
Apr 16, 1 AM $ 0.0411
-0.16%
$ 75,494 $ 23
Apr 16, 12 AM $ 0.0411
+0.27%
$ 75,529 $ 24
Apr 15, 11 PM $ 0.041
-0.41%
$ 75,278 $ 24
Apr 15, 10 PM $ 0.0412
-0.10%
$ 75,709 $ 23
Apr 15, 9 PM $ 0.0412
+0.45%
$ 75,726 $ 22
Apr 15, 8 PM $ 0.041
-0.33%
$ 75,307 $ 22
Apr 15, 7 PM $ 0.0412
+0.99%
$ 75,636 $ 22
Apr 15, 6 PM $ 0.0408
-0.35%
$ 74,867 $ 23
Apr 15, 5 PM $ 0.0409
+0.26%
$ 75,079 $ 23
Apr 15, 4 PM $ 0.0408
+0.98%
$ 74,940 $ 23
Apr 15, 3 PM $ 0.0403
-0.52%
$ 74,102 $ 22
Apr 15, 2 PM $ 0.0405
-0.39%
$ 74,386 $ 21
Apr 15, 1 PM $ 0.0407
-0.02%
$ 74,741 $ 21
Apr 15, 12 PM $ 0.0406
+0.66%
$ 74,632 $ 21
Apr 15, 11 AM $ 0.0403
+0.79%
$ 74,016 $ 21
Apr 15, 10 AM $ 0.04
+0.26%
$ 73,508 $ 21