Coinranking
ALEX Historical Data
ALEX
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 9 AM | $0.0318 | +0.00% | ||
| Jun 30, 8 AM | $0.0318 | -0.27% | ||
| Jun 30, 7 AM | $0.0319 | -0.39% | ||
| Jun 30, 6 AM | $0.032 | +0.02% | ||
| Jun 30, 5 AM | $0.032 | -0.31% | ||
| Jun 30, 4 AM | $0.0321 | +0.10% | ||
| Jun 30, 3 AM | $0.0321 | +0.18% | ||
| Jun 30, 2 AM | $0.032 | -0.77% | ||
| Jun 30, 1 AM | $0.0323 | -0.30% | ||
| Jun 30, 12 AM | $0.0324 | -0.74% | ||
| Jun 29, 11 PM | $0.0326 | -0.60% | ||
| Jun 29, 10 PM | $0.0328 | +0.12% | ||
| Jun 29, 9 PM | $0.0328 | +1.12% | ||
| Jun 29, 8 PM | $0.0325 | +0.35% | ||
| Jun 29, 7 PM | $0.0324 | +0.17% | ||
| Jun 29, 6 PM | $0.0324 | -0.46% | ||
| Jun 29, 5 PM | $0.0325 | +1.21% | ||
| Jun 29, 4 PM | $0.0321 | +2.70% | ||
| Jun 29, 3 PM | $0.0313 | -5.80% | ||
| Jun 29, 2 PM | $0.0332 | +3.53% | ||
| Jun 29, 1 PM | $0.032 | -0.97% | ||
| Jun 29, 12 PM | $0.0324 | +0.37% | ||
| Jun 29, 11 AM | $0.0323 | -0.47% | ||
| Jun 29, 10 AM | $0.0325 | +0.79% | ||
| Jun 29, 9 AM | $0.0322 | +0.06% | ||
| Jun 29, 8 AM | $0.0322 | -0.39% | ||
| Jun 29, 7 AM | $0.0323 | +0.38% | ||
| Jun 29, 6 AM | $0.0322 | +0.11% | ||
| Jun 29, 5 AM | $0.0321 | -0.48% | ||
| Jun 29, 4 AM | $0.0323 | -0.50% | ||
| Jun 29, 3 AM | $0.0324 | +0.10% | ||
| Jun 29, 2 AM | $0.0324 | +0.48% | ||
| Jun 29, 1 AM | $0.0322 | +0.59% | ||
| Jun 29, 12 AM | $0.0319 | +0.06% | ||
| Jun 28, 11 PM | $0.0319 | +1.26% | ||
| Jun 28, 10 PM | $0.0317 | +0.55% | ||
| Jun 28, 9 PM | $0.0315 | -0.61% | ||
| Jun 28, 8 PM | $0.0318 | +0.48% | ||
| Jun 28, 7 PM | $0.0316 | -0.71% | ||
| Jun 28, 6 PM | $0.0319 | -0.15% | ||
| Jun 28, 5 PM | $0.0319 | -0.51% | ||
| Jun 28, 4 PM | $0.032 | -0.27% | ||
| Jun 28, 3 PM | $0.0321 | -0.15% | ||
| Jun 28, 2 PM | $0.0322 | +0.96% | ||
| Jun 28, 1 PM | $0.0321 | +0.04% | ||
| Jun 28, 12 PM | $0.032 | -0.22% | ||
| Jun 28, 11 AM | $0.032 | -0.15% | ||
| Jun 28, 10 AM | $0.0321 | -0.24% | ||
| Jun 28, 9 AM | $0.0322 | -0.73% | ||
| Jun 28, 8 AM | $0.0324 | +0.72% | ||