ALEX Historical Data

ALEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0582
+0.27%
$ 106,920 $ 1,021
Feb 16, 3 AM $ 0.059
+0.13%
$ 108,355 $ 1,039
Feb 16, 2 AM $ 0.059
-0.30%
$ 108,311 $ 848
Feb 16, 1 AM $ 0.0591
-0.75%
$ 108,574 $ 1,020
Feb 16, 12 AM $ 0.0595
+0.38%
$ 109,320 $ 1,068
Feb 15, 11 PM $ 0.0593
+0.12%
$ 108,864 $ 1,003
Feb 15, 10 PM $ 0.0592
+0.50%
$ 108,814 $ 1,004
Feb 15, 9 PM $ 0.0589
+0.44%
$ 108,264 $ 1,004
Feb 15, 8 PM $ 0.0591
+0.31%
$ 108,478 $ 1,018
Feb 15, 7 PM $ 0.0585
-2.17%
$ 107,412 $ 1,021
Feb 15, 6 PM $ 0.0589
-0.34%
$ 108,253 $ 1,037
Feb 15, 5 PM $ 0.0589
-1.41%
$ 108,170 $ 696
Feb 15, 4 PM $ 0.0597
-0.27%
$ 109,713 $ 778
Feb 15, 3 PM $ 0.0599
-0.36%
$ 110,102 $ 780
Feb 15, 2 PM $ 0.0602
+0.85%
$ 110,514 $ 1,059
Feb 15, 1 PM $ 0.0598
-0.74%
$ 109,850 $ 1,000
Feb 15, 12 PM $ 0.0604
-1.54%
$ 111,000 $ 957
Feb 15, 11 AM $ 0.0615
-0.25%
$ 112,902 $ 950
Feb 15, 10 AM $ 0.0616
+1.79%
$ 113,241 $ 952
Feb 15, 9 AM $ 0.0649
+0.82%
$ 119,303 $ 967
Feb 15, 8 AM $ 0.0644
-2.34%
$ 118,241 $ 321
Feb 15, 7 AM $ 0.066
+1.04%
$ 121,166 $ 328
Feb 15, 6 AM $ 0.0653
-0.26%
$ 119,888 $ 325
Feb 15, 5 AM $ 0.0655
+0.07%
$ 120,328 $ 326
Feb 15, 4 AM $ 0.0656
+1.03%
$ 120,484 $ 326
Feb 15, 3 AM $ 0.0648
-0.35%
$ 119,075 $ 323
Feb 15, 2 AM $ 0.0649
-0.64%
$ 119,262 $ 324
Feb 15, 1 AM $ 0.0653
-0.38%
$ 119,896 $ 326
Feb 15, 12 AM $ 0.0654
-0.90%
$ 120,117 $ 326
Feb 14, 11 PM $ 0.0661
-0.77%
$ 121,470 $ 329
Feb 14, 10 PM $ 0.0668
+0.90%
$ 122,772 $ 332
Feb 14, 9 PM $ 0.0662
-0.39%
$ 121,533 $ 330
Feb 14, 8 PM $ 0.0663
+0.09%
$ 121,828 $ 331
Feb 14, 7 PM $ 0.0662
+0.77%
$ 121,616 $ 330
Feb 14, 6 PM $ 0.0657
+1.12%
$ 120,710 $ 327
Feb 14, 5 PM $ 0.0649
+0.40%
$ 119,305 $ 324
Feb 14, 4 PM $ 0.0645
+0.42%
$ 118,497 $ 322
Feb 14, 3 PM $ 0.0643
+0.87%
$ 118,050 $ 320
Feb 14, 2 PM $ 0.0635
+1.02%
$ 116,632 $ 317
Feb 14, 1 PM $ 0.063
-0.74%
$ 115,705 $ 313
Feb 14, 12 PM $ 0.0635
-0.27%
$ 116,566 $ 316
Feb 14, 11 AM $ 0.0635
+1.70%
$ 116,657 $ 317
Feb 14, 10 AM $ 0.0624
-0.44%
$ 114,667 $ 311
Feb 14, 9 AM $ 0.0627
-0.06%
$ 115,220 $ 312
Feb 14, 8 AM $ 0.0626
+0.42%
$ 115,046 $ 313
Feb 14, 7 AM $ 0.0624
+0.42%
$ 114,625 $ 311
Feb 14, 6 AM $ 0.0621
+0.41%
$ 114,112 $ 309
Feb 14, 5 AM $ 0.062
-0.31%
$ 113,827 $ 308
Feb 14, 4 AM $ 0.0622
+0.05%
$ 114,276 $ 310
Feb 14, 3 AM $ 0.0621
-0.59%
$ 114,160 $ 310