Coinranking
ALEX Historical Data
ALEX
Page 39
| Date | | | ||
|---|---|---|---|---|
| May 22, 3 PM | $0.0376 | +0.10% | ||
| May 22, 2 PM | $0.0376 | -2.88% | ||
| May 22, 1 PM | $0.0388 | +0.95% | ||
| May 22, 12 PM | $0.0384 | +1.33% | ||
| May 22, 11 AM | $0.0378 | +0.51% | ||
| May 22, 10 AM | $0.0377 | +0.34% | ||
| May 22, 9 AM | $0.0375 | -1.03% | ||
| May 22, 8 AM | $0.038 | -0.86% | ||
| May 22, 7 AM | $0.0386 | +2.84% | ||
| May 22, 6 AM | $0.0374 | -0.51% | ||
| May 22, 5 AM | $0.0377 | +1.41% | ||
| May 22, 4 AM | $0.0373 | -1.37% | ||
| May 22, 3 AM | $0.0378 | -0.17% | ||
| May 22, 2 AM | $0.0378 | +3.58% | ||
| May 22, 1 AM | $0.0365 | +0.90% | ||
| May 22, 12 AM | $0.0363 | -0.67% | ||
| May 21, 11 PM | $0.0365 | -0.37% | ||
| May 21, 10 PM | $0.0366 | -0.17% | ||
| May 21, 9 PM | $0.0367 | +0.51% | ||
| May 21, 8 PM | $0.0365 | +1.12% | ||
| May 21, 7 PM | $0.0361 | -0.03% | ||
| May 21, 6 PM | $0.0362 | +0.52% | ||
| May 21, 5 PM | $0.0356 | +0.40% | ||
| May 21, 4 PM | $0.0355 | -1.31% | ||
| May 21, 3 PM | $0.036 | +0.13% | ||
| May 21, 2 PM | $0.036 | +0.09% | ||
| May 21, 1 PM | $0.0358 | +0.00% | ||
| May 21, 12 PM | $0.0358 | +0.26% | ||
| May 21, 11 AM | $0.0358 | +0.38% | ||
| May 21, 10 AM | $0.0356 | -1.76% | ||
| May 21, 9 AM | $0.0363 | +1.07% | ||
| May 21, 8 AM | $0.0359 | -1.13% | ||
| May 21, 7 AM | $0.0363 | +0.72% | ||
| May 21, 6 AM | $0.0353 | -2.88% | ||
| May 21, 5 AM | $0.0381 | +4.90% | ||
| May 21, 4 AM | $0.0363 | -1.29% | ||
| May 21, 3 AM | $0.0368 | -0.10% | ||
| May 21, 2 AM | $0.0369 | +0.62% | ||
| May 21, 1 AM | $0.0366 | +0.49% | ||
| May 21, 12 AM | $0.0364 | -0.06% | ||
| May 20, 11 PM | $0.0364 | +0.18% | ||
| May 20, 10 PM | $0.0364 | -1.87% | ||
| May 20, 9 PM | $0.0371 | +2.22% | ||
| May 20, 8 PM | $0.0363 | -0.41% | ||
| May 20, 7 PM | $0.0364 | +0.03% | ||
| May 20, 6 PM | $0.0364 | +1.04% | ||
| May 20, 5 PM | $0.0361 | -0.62% | ||
| May 20, 4 PM | $0.0362 | -0.71% | ||
| May 20, 3 PM | $0.0365 | +1.14% | ||
| May 20, 2 PM | $0.036 | +1.42% | ||