ALEX Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0658
+1.39%
$ 120,851 $ 707
Feb 3, 2026 $ 0.0649
-1.66%
$ 119,190 $ 530
Feb 2, 2026 $ 0.066
+0.48%
$ 121,220 $ 1,411
Feb 1, 2026 $ 0.0657
-1.34%
$ 120,647 $ 1,362
Jan 31, 2026 $ 0.0665
-6.76%
$ 122,142 $ 1,355
Jan 30, 2026 $ 0.0713
-9.03%
$ 130,928 $ 3,243
Jan 29, 2026 $ 0.0782
-2.43%
$ 143,653 $ 804
Jan 28, 2026 $ 0.0801
-1.82%
$ 147,081 $ 596
Jan 27, 2026 $ 0.0815
-2.25%
$ 149,755 $ 702
Jan 26, 2026 $ 0.0835
+2.98%
$ 153,351 $ 528
Jan 25, 2026 $ 0.0812
-3.19%
$ 149,079 $ 567
Jan 24, 2026 $ 0.0838
-0.75%
$ 154,003 $ 404
Jan 23, 2026 $ 0.0845
-0.93%
$ 155,136 $ 1,503
Jan 22, 2026 $ 0.0852
-3.19%
$ 156,453 $ 1,279
Jan 21, 2026 $ 0.0879
-0.42%
$ 161,524 $ 1,881
Jan 20, 2026 $ 0.088
-2.99%
$ 161,613 $ 1,313
Jan 19, 2026 $ 0.0909
-1.07%
$ 167,013 $ 2,487
Jan 18, 2026 $ 0.093
+0.59%
$ 170,786 $ 1,227
Jan 17, 2026 $ 0.0923
-2.54%
$ 169,588 $ 321
Jan 16, 2026 $ 0.0947
-2.94%
$ 174,068 $ 3,386
Jan 15, 2026 $ 0.0974
-4.57%
$ 178,844 $ 3,756
Jan 14, 2026 $ 0.102
+18.82%
$ 187,853 $ 4,693
Jan 13, 2026 $ 0.0854
+8.20%
$ 156,827 $ 2,413
Jan 12, 2026 $ 0.079
-0.11%
$ 145,099 $ 1,158
Jan 11, 2026 $ 0.0788
-0.84%
$ 144,778 $ 258
Jan 10, 2026 $ 0.0795
+0.94%
$ 146,035 $ 250
Jan 9, 2026 $ 0.0788
-17.85%
$ 144,759 $ 8,099
Jan 8, 2026 $ 0.0961
-0.67%
$ 176,570 $ 528
Jan 7, 2026 $ 0.0968
-4.27%
$ 177,731 $ 1,205
Jan 6, 2026 $ 0.101
+1.59%
$ 185,441 $ 1,136
Jan 5, 2026 $ 0.0997
+5.14%
$ 183,120 $ 1,595
Jan 4, 2026 $ 0.0946
+2.35%
$ 173,717 $ 635
Jan 3, 2026 $ 0.0925
-2.11%
$ 169,853 $ 468
Jan 2, 2026 $ 0.0944
+3.33%
$ 173,392 $ 541
Jan 1, 2026 $ 0.0914
-2.99%
$ 167,829 $ 3,359
Dec 31, 2025 $ 0.0926
+1.24%
$ 172,651 $ 1,108
Dec 30, 2025 $ 0.0918
-0.24%
$ 167,958 $ 1,585
Dec 29, 2025 $ 0.0929
-3.10%
$ 169,670 $ 1,246
Dec 28, 2025 $ 0.0957
-0.58%
$ 176,019 $ 174
Dec 27, 2025 $ 0.0955
+0.96%
$ 176,572 $ 88
Dec 26, 2025 $ 0.0941
-0.83%
$ 173,757 $ 382
Dec 25, 2025 $ 0.095
-0.74%
$ 174,535 $ 184
Dec 24, 2025 $ 0.0958
-0.87%
$ 175,531 $ 85
Dec 23, 2025 $ 0.0956
-0.71%
$ 177,141 $ 200
Dec 22, 2025 $ 0.0965
-0.04%
$ 176,768 $ 503
Dec 21, 2025 $ 0.0965
-7.87%
$ 177,365 $ 1,040
Dec 20, 2025 $ 0.105
+11.27%
$ 190,516 $ 1,538
Dec 19, 2025 $ 0.0947
+3.61%
$ 173,565 $ 1,165
Dec 18, 2025 $ 0.0913
-1.09%
$ 167,637 $ 1,886
Dec 17, 2025 $ 0.0903
-2.33%
$ 170,207 $ 657