Coinranking
ALEX Historical Data
ALEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 18, 2026 | $0.0366 | -0.95% | ||
| May 17, 2026 | $0.0368 | -2.17% | ||
| May 16, 2026 | $0.0376 | -0.80% | ||
| May 15, 2026 | $0.0379 | -6.56% | ||
| May 14, 2026 | $0.0406 | -13.75% | ||
| May 13, 2026 | $0.0469 | -4.23% | ||
| May 12, 2026 | $0.049 | -4.56% | ||
| May 11, 2026 | $0.0513 | -1.52% | ||
| May 10, 2026 | $0.0521 | -4.60% | ||
| May 9, 2026 | $0.0546 | +5.23% | ||
| May 8, 2026 | $0.0517 | +15.96% | ||
| May 7, 2026 | $0.0446 | -11.50% | ||
| May 6, 2026 | $0.0504 | +19.67% | ||
| May 5, 2026 | $0.0423 | +12.50% | ||
| May 4, 2026 | $0.0376 | +0.85% | ||
| May 3, 2026 | $0.0373 | -1.92% | ||
| May 2, 2026 | $0.038 | +1.54% | ||
| May 1, 2026 | $0.0374 | -1.53% | ||
| Apr 30, 2026 | $0.038 | -0.45% | ||
| Apr 29, 2026 | $0.0381 | -0.01% | ||
| Apr 28, 2026 | $0.0381 | -1.71% | ||
| Apr 27, 2026 | $0.0387 | -1.03% | ||
| Apr 26, 2026 | $0.0391 | +0.92% | ||
| Apr 25, 2026 | $0.0387 | -1.07% | ||
| Apr 24, 2026 | $0.0391 | +0.79% | ||
| Apr 23, 2026 | $0.0388 | -4.65% | ||
| Apr 22, 2026 | $0.0407 | +4.56% | ||
| Apr 21, 2026 | $0.0389 | -1.53% | ||
| Apr 20, 2026 | $0.0395 | +2.20% | ||
| Apr 19, 2026 | $0.0387 | -3.51% | ||
| Apr 18, 2026 | $0.0401 | -5.05% | ||
| Apr 17, 2026 | $0.0422 | -2.62% | ||
| Apr 16, 2026 | $0.0434 | +5.73% | ||
| Apr 15, 2026 | $0.041 | +3.52% | ||
| Apr 14, 2026 | $0.0396 | -4.74% | ||
| Apr 13, 2026 | $0.0415 | +5.19% | ||
| Apr 12, 2026 | $0.0395 | -6.09% | ||
| Apr 11, 2026 | $0.0421 | -0.57% | ||
| Apr 10, 2026 | $0.0423 | +0.84% | ||
| Apr 9, 2026 | $0.0419 | -1.75% | ||
| Apr 8, 2026 | $0.0427 | -1.84% | ||
| Apr 7, 2026 | $0.0435 | +7.63% | ||
| Apr 6, 2026 | $0.0404 | -4.28% | ||
| Apr 5, 2026 | $0.0423 | -0.03% | ||
| Apr 4, 2026 | $0.0423 | +0.33% | ||
| Apr 3, 2026 | $0.0421 | -2.08% | ||
| Apr 2, 2026 | $0.043 | -2.04% | ||
| Apr 1, 2026 | $0.0439 | -1.75% | ||
| Mar 31, 2026 | $0.0446 | -4.63% | ||
| Mar 30, 2026 | $0.0468 | -2.09% | ||