ALEX Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0322
+0.96%
$ 59,070 $ 2
Jun 28, 1 PM $ 0.0321
+0.04%
$ 58,901 $ 5
Jun 28, 12 PM $ 0.032
-0.22%
$ 58,838 $ 2
Jun 28, 11 AM $ 0.032
-0.15%
$ 58,838 $ 2
Jun 28, 10 AM $ 0.0321
-0.24%
$ 58,879 $ 2
Jun 28, 9 AM $ 0.0322
-0.73%
$ 59,103 $ 2
Jun 28, 8 AM $ 0.0324
+0.72%
$ 59,597 $ 2
Jun 28, 7 AM $ 0.0322
+0.59%
$ 59,105 $ 2
Jun 28, 6 AM $ 0.032
-0.64%
$ 58,796 $ 2
Jun 28, 5 AM $ 0.0322
-0.30%
$ 59,191 $ 2
Jun 28, 4 AM $ 0.0324
-0.80%
$ 59,446 $ 2
Jun 28, 3 AM $ 0.0322
+0.38%
$ 59,140 $ 2
Jun 28, 2 AM $ 0.0321
+0.16%
$ 58,887 $ 2
Jun 28, 1 AM $ 0.032
+0.05%
$ 58,869 $ 3
Jun 28, 12 AM $ 0.032
+0.07%
$ 58,823 $ 3
Jun 27, 11 PM $ 0.032
-0.28%
$ 58,779 $ 3
Jun 27, 10 PM $ 0.0321
+0.05%
$ 58,901 $ 3
Jun 27, 9 PM $ 0.032
-0.04%
$ 58,860 $ 3
Jun 27, 8 PM $ 0.0321
-0.16%
$ 58,899 $ 3
Jun 27, 7 PM $ 0.0321
-0.78%
$ 58,924 $ 3
Jun 27, 6 PM $ 0.0323
-0.30%
$ 59,373 $ 3
Jun 27, 5 PM $ 0.0325
-0.45%
$ 59,613 $ 3
Jun 27, 4 PM $ 0.0326
-0.09%
$ 59,893 $ 3
Jun 27, 3 PM $ 0.0326
+0.19%
$ 59,899 $ 3
Jun 27, 2 PM $ 0.0326
+0.31%
$ 59,890 $ 4
Jun 27, 1 PM $ 0.0325
+0.43%
$ 59,728 $ 2
Jun 27, 12 PM $ 0.0324
+0.77%
$ 59,447 $ 2
Jun 27, 11 AM $ 0.0321
-0.13%
$ 58,979 $ 2
Jun 27, 10 AM $ 0.0322
+0.00%
$ 59,061 $ 2
Jun 27, 9 AM $ 0.0321
-0.48%
$ 59,025 $ 2
Jun 27, 8 AM $ 0.0323
-0.43%
$ 59,331 $ 3
Jun 27, 7 AM $ 0.0324
+0.08%
$ 59,587 $ 3
Jun 27, 6 AM $ 0.0324
-0.04%
$ 59,551 $ 3
Jun 27, 5 AM $ 0.0324
-0.08%
$ 59,540 $ 3
Jun 27, 4 AM $ 0.0325
+0.01%
$ 59,679 $ 3
Jun 27, 3 AM $ 0.0325
-0.79%
$ 59,695 $ 3
Jun 27, 2 AM $ 0.0328
+1.02%
$ 60,207 $ 3
Jun 27, 1 AM $ 0.0325
+0.34%
$ 59,634 $ 3
Jun 27, 12 AM $ 0.0323
-0.91%
$ 59,367 $ 3
Jun 26, 11 PM $ 0.0326
-0.27%
$ 59,851 $ 3
Jun 26, 10 PM $ 0.0327
-0.22%
$ 59,980 $ 3
Jun 26, 9 PM $ 0.0328
+0.02%
$ 60,219 $ 3
Jun 26, 8 PM $ 0.0328
-0.67%
$ 60,210 $ 3
Jun 26, 7 PM $ 0.033
+1.44%
$ 60,613 $ 2
Jun 26, 6 PM $ 0.0326
-0.48%
$ 59,808 $ 2
Jun 26, 5 PM $ 0.0328
-0.65%
$ 60,190 $ 2
Jun 26, 4 PM $ 0.0331
+2.14%
$ 60,719 $ 2
Jun 26, 3 PM $ 0.0323
+1.38%
$ 59,362 $ 2
Jun 26, 2 PM $ 0.0318
-0.30%
$ 58,436 $ 2
Jun 26, 1 PM $ 0.0317
+1.60%
$ 58,305 $ 2