ALEX Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0383
-0.20%
$ 70,415 $ 44
Apr 28, 7 PM $ 0.0384
+0.00%
$ 70,466 $ 44
Apr 28, 6 PM $ 0.0384
+0.19%
$ 70,474 $ 44
Apr 28, 5 PM $ 0.0382
-0.11%
$ 70,183 $ 44
Apr 28, 4 PM $ 0.0382
+0.02%
$ 70,232 $ 44
Apr 28, 3 PM $ 0.0382
-0.06%
$ 70,245 $ 44
Apr 28, 2 PM $ 0.0382
+1.27%
$ 70,191 $ 44
Apr 28, 1 PM $ 0.0378
-3.01%
$ 69,388 $ 44
Apr 28, 12 PM $ 0.0389
+1.16%
$ 71,524 $ 34
Apr 28, 11 AM $ 0.0385
-1.33%
$ 70,697 $ 27
Apr 28, 10 AM $ 0.039
+2.00%
$ 71,618 $ 27
Apr 28, 9 AM $ 0.0382
-0.40%
$ 70,172 $ 13
Apr 28, 8 AM $ 0.0384
+0.02%
$ 70,458 $ 13
Apr 28, 7 AM $ 0.0383
-0.52%
$ 70,413 $ 13
Apr 28, 6 AM $ 0.0386
+0.15%
$ 70,854 $ 16
Apr 28, 5 AM $ 0.0385
-1.00%
$ 70,814 $ 15
Apr 28, 4 AM $ 0.0389
+0.16%
$ 71,540 $ 10
Apr 28, 3 AM $ 0.0389
+0.20%
$ 71,376 $ 11
Apr 28, 2 AM $ 0.0388
+0.11%
$ 71,246 $ 11
Apr 28, 1 AM $ 0.0387
-0.13%
$ 71,164 $ 11
Apr 28, 12 AM $ 0.0388
-0.02%
$ 71,258 $ 11
Apr 27, 11 PM $ 0.0387
+1.57%
$ 71,180 $ 11
Apr 27, 10 PM $ 0.0382
+0.19%
$ 70,095 $ 11
Apr 27, 9 PM $ 0.0381
+0.16%
$ 69,980 $ 7
Apr 27, 8 PM $ 0.038
+0.31%
$ 69,883 $ 7
Apr 27, 7 PM $ 0.0379
-0.25%
$ 69,668 $ 7
Apr 27, 6 PM $ 0.038
+0.03%
$ 69,825 $ 7
Apr 27, 5 PM $ 0.038
+0.31%
$ 69,811 $ 7
Apr 27, 4 PM $ 0.0379
-0.36%
$ 69,643 $ 7
Apr 27, 3 PM $ 0.038
-1.62%
$ 69,879 $ 7
Apr 27, 2 PM $ 0.0387
+0.53%
$ 71,057 $ 7
Apr 27, 1 PM $ 0.0385
-0.31%
$ 70,715 $ 7
Apr 27, 12 PM $ 0.0386
-0.04%
$ 70,935 $ 7
Apr 27, 11 AM $ 0.0386
-0.01%
$ 70,975 $ 19
Apr 27, 10 AM $ 0.0386
+0.23%
$ 70,960 $ 18
Apr 27, 9 AM $ 0.0385
+0.36%
$ 70,782 $ 18
Apr 27, 8 AM $ 0.0384
-0.62%
$ 70,524 $ 18
Apr 27, 7 AM $ 0.0386
+0.26%
$ 70,975 $ 18
Apr 27, 6 AM $ 0.0385
-0.12%
$ 70,770 $ 15
Apr 27, 5 AM $ 0.0385
-2.01%
$ 70,771 $ 13
Apr 27, 4 AM $ 0.0393
-0.57%
$ 72,235 $ 13
Apr 27, 3 AM $ 0.0396
+0.16%
$ 72,675 $ 12
Apr 27, 2 AM $ 0.0395
+0.00%
$ 72,500 $ 12
Apr 27, 1 AM $ 0.0394
+0.32%
$ 72,457 $ 12
Apr 27, 12 AM $ 0.0392
+0.21%
$ 72,066 $ 14
Apr 26, 11 PM $ 0.0391
-0.36%
$ 71,749 $ 14
Apr 26, 10 PM $ 0.0392
+0.05%
$ 71,975 $ 14
Apr 26, 9 PM $ 0.0391
-0.89%
$ 71,759 $ 15
Apr 26, 8 PM $ 0.0394
-0.03%
$ 72,402 $ 15
Apr 26, 7 PM $ 0.0394
+0.15%
$ 72,439 $ 15