ALEX Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0379
+0.00%
$ 69,703 $ 53
6:12 PM $ 0.0379
+0.00%
$ 69,710 $ 53
6:07 PM $ 0.0379
+0.00%
$ 69,648 $ 53
6:02 PM $ 0.0381
+0.00%
$ 69,902 $ 53
5:57 PM $ 0.038
+0.00%
$ 69,871 $ 53
5:52 PM $ 0.038
+0.00%
$ 69,721 $ 53
5:47 PM $ 0.0379
+0.00%
$ 69,703 $ 56
5:42 PM $ 0.0379
+0.00%
$ 69,669 $ 56
5:37 PM $ 0.0379
+0.00%
$ 69,681 $ 55
5:32 PM $ 0.0379
+0.00%
$ 69,621 $ 55
5:27 PM $ 0.0379
+0.00%
$ 69,583 $ 55
5:22 PM $ 0.0378
+0.00%
$ 69,459 $ 55
5:17 PM $ 0.0378
+0.00%
$ 69,428 $ 55
5:12 PM $ 0.0378
+0.00%
$ 69,404 $ 55
5:07 PM $ 0.0378
+0.00%
$ 69,371 $ 55
5:02 PM $ 0.0376
+0.00%
$ 69,024 $ 55
4:57 PM $ 0.0376
+0.00%
$ 69,089 $ 55
4:52 PM $ 0.038
+0.00%
$ 69,727 $ 55
4:47 PM $ 0.0379
+0.00%
$ 69,714 $ 48
4:42 PM $ 0.038
+0.00%
$ 69,715 $ 48
4:37 PM $ 0.0379
+0.00%
$ 69,692 $ 48
4:32 PM $ 0.0379
+0.00%
$ 69,627 $ 48
4:27 PM $ 0.0379
+0.00%
$ 69,613 $ 48
4:22 PM $ 0.0378
+0.00%
$ 69,525 $ 48
4:17 PM $ 0.0378
+0.00%
$ 69,505 $ 48
4:12 PM $ 0.0379
+0.00%
$ 69,610 $ 48
4:07 PM $ 0.0379
+0.00%
$ 69,552 $ 48
4:02 PM $ 0.0379
+0.00%
$ 69,641 $ 48
3:57 PM $ 0.0379
+0.00%
$ 69,558 $ 48
3:52 PM $ 0.0379
+0.00%
$ 69,698 $ 48
3:47 PM $ 0.0379
+0.00%
$ 69,688 $ 48
3:42 PM $ 0.0379
+0.00%
$ 69,707 $ 48
3:37 PM $ 0.038
+0.00%
$ 69,715 $ 48
3:32 PM $ 0.0381
+0.00%
$ 69,927 $ 48
3:27 PM $ 0.038
+0.00%
$ 69,896 $ 48
3:22 PM $ 0.0382
+0.00%
$ 70,175 $ 48
3:17 PM $ 0.0382
+0.00%
$ 70,114 $ 48
3:12 PM $ 0.0382
+0.00%
$ 70,097 $ 48
3:07 PM $ 0.0381
+0.00%
$ 70,019 $ 48
3:02 PM $ 0.0381
+0.00%
$ 69,974 $ 48
2:57 PM $ 0.038
+0.00%
$ 69,868 $ 48
2:52 PM $ 0.0379
+0.00%
$ 69,589 $ 48
2:47 PM $ 0.0379
+0.00%
$ 69,607 $ 49
2:42 PM $ 0.0379
+0.00%
$ 69,538 $ 49
2:37 PM $ 0.0378
+0.00%
$ 69,484 $ 49
2:32 PM $ 0.0378
+0.00%
$ 69,466 $ 49
2:27 PM $ 0.0377
+0.00%
$ 69,331 $ 49
2:22 PM $ 0.0377
+0.00%
$ 69,298 $ 49
2:17 PM $ 0.0377
+0.00%
$ 69,249 $ 49
2:12 PM $ 0.0377
+0.00%
$ 69,264 $ 49