ALEX Historical Data

ALEX Page 4
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0329
+0.00%
$ 60,392 $ 12
7:26 AM $ 0.0329
+0.00%
$ 60,447 $ 12
7:21 AM $ 0.0329
+0.00%
$ 60,399 $ 12
7:16 AM $ 0.0329
+0.00%
$ 60,460 $ 12
7:11 AM $ 0.0329
+0.00%
$ 60,436 $ 12
7:06 AM $ 0.0329
+0.00%
$ 60,448 $ 12
7:01 AM $ 0.0328
+0.00%
$ 60,296 $ 12
6:56 AM $ 0.0328
+0.00%
$ 60,272 $ 12
6:51 AM $ 0.0328
+0.00%
$ 60,257 $ 12
6:46 AM $ 0.0328
+0.00%
$ 60,194 $ 12
6:41 AM $ 0.0328
+0.00%
$ 60,177 $ 12
6:36 AM $ 0.0328
+0.00%
$ 60,222 $ 12
6:31 AM $ 0.0328
+0.00%
$ 60,225 $ 12
6:26 AM $ 0.0328
+0.00%
$ 60,334 $ 12
6:21 AM $ 0.0329
+0.00%
$ 60,359 $ 12
6:16 AM $ 0.0329
+0.00%
$ 60,375 $ 12
6:11 AM $ 0.0329
+0.00%
$ 60,383 $ 12
6:06 AM $ 0.0329
+0.00%
$ 60,364 $ 12
6:01 AM $ 0.0336
+0.00%
$ 61,634 $ 12
5:56 AM $ 0.0335
+0.00%
$ 61,583 $ 12
5:51 AM $ 0.0329
+0.00%
$ 60,470 $ 12
5:46 AM $ 0.0329
+0.00%
$ 60,378 $ 3
5:41 AM $ 0.0329
+0.00%
$ 60,368 $ 3
5:36 AM $ 0.0329
+0.00%
$ 60,387 $ 3
5:31 AM $ 0.0329
+0.00%
$ 60,401 $ 3
5:26 AM $ 0.0329
+0.00%
$ 60,456 $ 3
5:21 AM $ 0.0329
+0.00%
$ 60,509 $ 3
5:16 AM $ 0.033
+0.00%
$ 60,555 $ 3
5:11 AM $ 0.033
+0.00%
$ 60,622 $ 3
5:06 AM $ 0.033
+0.00%
$ 60,681 $ 3
5:01 AM $ 0.0331
+0.00%
$ 60,755 $ 3
4:56 AM $ 0.0331
+0.00%
$ 60,718 $ 3
4:51 AM $ 0.033
+0.00%
$ 60,713 $ 3
4:46 AM $ 0.033
+0.00%
$ 60,604 $ 3
4:41 AM $ 0.033
+0.00%
$ 60,588 $ 3
4:36 AM $ 0.0329
+0.00%
$ 60,495 $ 3
4:31 AM $ 0.033
+0.00%
$ 60,547 $ 3
4:26 AM $ 0.033
+0.00%
$ 60,559 $ 3
4:21 AM $ 0.033
+0.00%
$ 60,581 $ 3
4:16 AM $ 0.033
+0.00%
$ 60,655 $ 3
4:11 AM $ 0.033
+0.00%
$ 60,642 $ 3
4:06 AM $ 0.033
+0.00%
$ 60,672 $ 3
4:01 AM $ 0.033
+0.00%
$ 60,549 $ 3
3:56 AM $ 0.033
+0.00%
$ 60,559 $ 3
3:51 AM $ 0.033
+0.00%
$ 60,534 $ 3
3:46 AM $ 0.0329
+0.00%
$ 60,479 $ 3
3:41 AM $ 0.0329
+0.00%
$ 60,475 $ 3
3:36 AM $ 0.0329
+0.00%
$ 60,427 $ 3
3:31 AM $ 0.0329
+0.00%
$ 60,488 $ 3
3:26 AM $ 0.0329
+0.00%
$ 60,408 $ 3