ALEX Historical Data

ALEX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0399
+0.10%
$ 73,261 $ 25
Apr 15, 8 AM $ 0.0399
+1.02%
$ 73,232 $ 25
Apr 15, 7 AM $ 0.0395
-0.74%
$ 72,524 $ 25
Apr 15, 6 AM $ 0.0398
+0.08%
$ 73,100 $ 20
Apr 15, 5 AM $ 0.0397
+0.11%
$ 72,995 $ 20
Apr 15, 4 AM $ 0.0397
+0.13%
$ 72,855 $ 10
Apr 15, 3 AM $ 0.0396
-0.03%
$ 72,800 $ 9
Apr 15, 2 AM $ 0.0397
-0.50%
$ 72,843 $ 9
Apr 15, 1 AM $ 0.0399
+0.31%
$ 73,260 $ 8
Apr 15, 12 AM $ 0.0397
+0.40%
$ 73,007 $ 7
Apr 14, 11 PM $ 0.0396
-0.25%
$ 72,687 $ 7
Apr 14, 10 PM $ 0.0397
-0.59%
$ 72,892 $ 8
Apr 14, 9 PM $ 0.0399
+0.17%
$ 73,271 $ 8
Apr 14, 8 PM $ 0.0398
-0.20%
$ 73,193 $ 8
Apr 14, 7 PM $ 0.0399
+0.04%
$ 73,298 $ 11
Apr 14, 6 PM $ 0.0399
-1.15%
$ 73,301 $ 10
Apr 14, 5 PM $ 0.0403
-0.69%
$ 74,102 $ 10
Apr 14, 4 PM $ 0.0407
-0.35%
$ 74,763 $ 10
Apr 14, 3 PM $ 0.0408
-0.11%
$ 74,965 $ 10
Apr 14, 2 PM $ 0.0409
-0.17%
$ 75,092 $ 10
Apr 14, 1 PM $ 0.041
+1.66%
$ 75,288 $ 13
Apr 14, 12 PM $ 0.0403
-0.50%
$ 74,046 $ 13
Apr 14, 11 AM $ 0.0405
-0.42%
$ 74,461 $ 13
Apr 14, 10 AM $ 0.0407
-0.18%
$ 74,783 $ 13
Apr 14, 9 AM $ 0.0408
+0.13%
$ 74,905 $ 10
Apr 14, 8 AM $ 0.0407
+0.08%
$ 74,732 $ 10
Apr 14, 7 AM $ 0.0407
-0.32%
$ 74,679 $ 10
Apr 14, 6 AM $ 0.0408
-0.03%
$ 74,872 $ 10
Apr 14, 5 AM $ 0.0408
-0.32%
$ 75,042 $ 12
Apr 14, 4 AM $ 0.041
+0.15%
$ 75,307 $ 12
Apr 14, 3 AM $ 0.0409
-0.30%
$ 75,185 $ 13
Apr 14, 2 AM $ 0.0411
-0.02%
$ 75,422 $ 13
Apr 14, 1 AM $ 0.041
-0.78%
$ 75,344 $ 13
Apr 14, 12 AM $ 0.0413
-0.45%
$ 75,957 $ 13
Apr 13, 11 PM $ 0.0415
+0.07%
$ 76,326 $ 13
Apr 13, 10 PM $ 0.0415
+1.86%
$ 76,174 $ 10
Apr 13, 9 PM $ 0.0407
+1.45%
$ 74,770 $ 10
Apr 13, 8 PM $ 0.0402
-0.32%
$ 73,762 $ 10
Apr 13, 7 PM $ 0.0402
+0.70%
$ 73,918 $ 7
Apr 13, 6 PM $ 0.0399
-0.04%
$ 73,304 $ 7
Apr 13, 5 PM $ 0.04
-0.31%
$ 73,397 $ 7
Apr 13, 4 PM $ 0.0401
+0.64%
$ 73,667 $ 7
Apr 13, 3 PM $ 0.0399
-1.33%
$ 73,206 $ 7
Apr 13, 2 PM $ 0.0404
+0.48%
$ 74,157 $ 12
Apr 13, 1 PM $ 0.0401
+0.64%
$ 73,724 $ 8
Apr 13, 12 PM $ 0.0398
-0.30%
$ 73,147 $ 8
Apr 13, 11 AM $ 0.0399
-0.02%
$ 73,373 $ 8
Apr 13, 10 AM $ 0.04
-0.09%
$ 73,415 $ 26
Apr 13, 9 AM $ 0.04
+0.36%
$ 73,454 $ 29
Apr 13, 8 AM $ 0.0398
-0.11%
$ 73,203 $ 128