Coinranking
ALEX Historical Data
ALEX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 3 AM | $ 0.0621 | -0.59% | ||
| Feb 14, 2 AM | $ 0.0625 | -0.59% | ||
| Feb 14, 1 AM | $ 0.063 | +0.93% | ||
| Feb 14, 12 AM | $ 0.0623 | +0.44% | ||
| Feb 13, 11 PM | $ 0.0621 | +0.05% | ||
| Feb 13, 10 PM | $ 0.062 | +0.17% | ||
| Feb 13, 9 PM | $ 0.0619 | +0.56% | ||
| Feb 13, 8 PM | $ 0.0616 | -0.32% | ||
| Feb 13, 7 PM | $ 0.0618 | +0.00% | ||
| Feb 13, 6 PM | $ 0.0617 | +0.61% | ||
| Feb 13, 5 PM | $ 0.0614 | -0.58% | ||
| Feb 13, 4 PM | $ 0.0618 | +1.68% | ||
| Feb 13, 3 PM | $ 0.0607 | +1.33% | ||
| Feb 13, 2 PM | $ 0.06 | +0.94% | ||
| Feb 13, 1 PM | $ 0.0594 | -0.10% | ||
| Feb 13, 12 PM | $ 0.0594 | -0.32% | ||
| Feb 13, 11 AM | $ 0.0595 | -0.26% | ||
| Feb 13, 10 AM | $ 0.0597 | +0.06% | ||
| Feb 13, 9 AM | $ 0.0596 | -0.22% | ||
| Feb 13, 8 AM | $ 0.0597 | +0.39% | ||
| Feb 13, 7 AM | $ 0.0594 | -0.02% | ||
| Feb 13, 6 AM | $ 0.0593 | +0.08% | ||
| Feb 13, 5 AM | $ 0.0593 | -0.53% | ||
| Feb 13, 4 AM | $ 0.0596 | -0.79% | ||
| Feb 13, 3 AM | $ 0.0601 | +0.06% | ||
| Feb 13, 2 AM | $ 0.0601 | -0.09% | ||
| Feb 13, 1 AM | $ 0.0602 | +0.61% | ||
| Feb 13, 12 AM | $ 0.0599 | -1.15% | ||
| Feb 12, 11 PM | $ 0.0605 | -0.97% | ||
| Feb 12, 10 PM | $ 0.0611 | +0.46% | ||
| Feb 12, 9 PM | $ 0.0608 | +0.13% | ||
| Feb 12, 8 PM | $ 0.0607 | -0.69% | ||
| Feb 12, 7 PM | $ 0.0613 | +1.65% | ||
| Feb 12, 6 PM | $ 0.0603 | -0.05% | ||
| Feb 12, 5 PM | $ 0.0603 | +0.26% | ||
| Feb 12, 4 PM | $ 0.0604 | -3.64% | ||
| Feb 12, 3 PM | $ 0.0628 | +0.23% | ||
| Feb 12, 2 PM | $ 0.0626 | -0.42% | ||
| Feb 12, 1 PM | $ 0.0629 | +0.29% | ||
| Feb 12, 12 PM | $ 0.0627 | -1.16% | ||
| Feb 12, 11 AM | $ 0.0635 | +0.49% | ||
| Feb 12, 10 AM | $ 0.0631 | +1.01% | ||
| Feb 12, 9 AM | $ 0.0625 | +0.84% | ||
| Feb 12, 8 AM | $ 0.0618 | -0.93% | ||
| Feb 12, 7 AM | $ 0.0623 | +0.57% | ||
| Feb 12, 6 AM | $ 0.062 | +1.12% | ||
| Feb 12, 5 AM | $ 0.0613 | +0.18% | ||
| Feb 12, 4 AM | $ 0.0613 | +0.58% | ||
| Feb 12, 3 AM | $ 0.0609 | -0.08% | ||
| Feb 12, 2 AM | $ 0.061 | -0.18% | ||