Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALEX Historical Data

ALEX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0319
-0.02%
$58,525 $17
Jun 26, 4 AM $0.032
+0.46%
$58,853 $27
Jun 26, 3 AM $0.0318
+1.71%
$58,362 $27
Jun 26, 2 AM $0.0312
-1.70%
$57,404 $27
Jun 26, 1 AM $0.0318
-1.33%
$58,391 $27
Jun 26, 12 AM $0.0322
+0.19%
$59,193 $27
Jun 25, 11 PM $0.0322
+0.43%
$59,139 $27
Jun 25, 10 PM $0.0321
-0.02%
$58,901 $27
Jun 25, 9 PM $0.032
+0.87%
$58,827 $38
Jun 25, 8 PM $0.0318
+0.21%
$58,382 $38
Jun 25, 7 PM $0.0317
-0.84%
$58,166 $57
Jun 25, 6 PM $0.032
-1.40%
$58,709 $58
Jun 25, 5 PM $0.0324
+0.82%
$59,573 $59
Jun 25, 4 PM $0.0322
-0.17%
$59,158 $81
Jun 25, 3 PM $0.0322
+0.31%
$59,173 $81
Jun 25, 2 PM $0.0321
+2.54%
$58,955 $81
Jun 25, 1 PM $0.0318
-3.60%
$58,401 $79
Jun 25, 12 PM $0.033
-0.39%
$60,604 $83
Jun 25, 11 AM $0.0331
-0.35%
$60,861 $83
Jun 25, 10 AM $0.0332
-0.74%
$61,078 $84
Jun 25, 9 AM $0.0335
-0.15%
$61,470 $84
Jun 25, 8 AM $0.0335
+0.67%
$61,560 $85
Jun 25, 7 AM $0.0333
-0.60%
$61,096 $76
Jun 25, 6 AM $0.0335
+0.97%
$61,538 $68
Jun 25, 5 AM $0.0332
+1.31%
$60,943 $67
Jun 25, 4 AM $0.0327
+0.02%
$60,042 $56
Jun 25, 3 AM $0.0326
+0.19%
$59,957 $55
Jun 25, 2 AM $0.0326
+0.22%
$59,844 $55
Jun 25, 1 AM $0.0325
+0.24%
$59,701 $158
Jun 25, 12 AM $0.0324
+0.01%
$59,597 $163
Jun 24, 11 PM $0.0324
+0.60%
$59,519 $174
Jun 24, 10 PM $0.0322
-1.38%
$59,229 $174
Jun 24, 9 PM $0.0326
+0.98%
$59,927 $163
Jun 24, 8 PM $0.0323
+1.86%
$59,371 $162
Jun 24, 7 PM $0.0317
+1.30%
$58,300 $142
Jun 24, 6 PM $0.0313
-1.04%
$57,520 $137
Jun 24, 5 PM $0.0317
+0.86%
$58,211 $135
Jun 24, 4 PM $0.0315
-1.80%
$57,954 $116
Jun 24, 3 PM $0.0323
-1.81%
$59,310 $118
Jun 24, 2 PM $0.0329
+0.86%
$60,381 $121
Jun 24, 1 PM $0.0326
-1.67%
$59,801 $122
Jun 24, 12 PM $0.0331
+0.07%
$60,826 $123
Jun 24, 11 AM $0.033
+0.67%
$60,655 $123
Jun 24, 10 AM $0.0328
-0.47%
$60,260 $122
Jun 24, 9 AM $0.033
-0.18%
$60,536 $123
Jun 24, 8 AM $0.033
+0.59%
$60,605 $123
Jun 24, 7 AM $0.0328
-0.41%
$60,247 $122
Jun 24, 6 AM $0.0329
-0.07%
$60,510 $150
Jun 24, 5 AM $0.033
+0.22%
$60,567 $150
Jun 24, 4 AM $0.0329
-0.22%
$60,382 $204