ALEX Historical Data

ALEX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.061
-0.18%
$ 112,044 $ 304
Feb 12, 1 AM $ 0.0612
-0.12%
$ 112,396 $ 304
Feb 12, 12 AM $ 0.0612
+1.49%
$ 112,418 $ 305
Feb 11, 11 PM $ 0.0603
-0.98%
$ 110,788 $ 300
Feb 11, 10 PM $ 0.061
-0.30%
$ 112,074 $ 303
Feb 11, 9 PM $ 0.0612
+0.84%
$ 112,483 $ 305
Feb 11, 8 PM $ 0.0606
-0.06%
$ 111,266 $ 302
Feb 11, 7 PM $ 0.0607
-0.35%
$ 111,563 $ 302
Feb 11, 6 PM $ 0.061
+1.30%
$ 112,027 $ 304
Feb 11, 5 PM $ 0.0603
+1.85%
$ 110,807 $ 300
Feb 11, 4 PM $ 0.0593
-0.83%
$ 108,910 $ 295
Feb 11, 3 PM $ 0.0597
-1.26%
$ 109,629 $ 298
Feb 11, 2 PM $ 0.0604
-0.31%
$ 111,047 $ 301
Feb 11, 1 PM $ 0.0604
+0.65%
$ 111,038 $ 302
Feb 11, 12 PM $ 0.06
+0.15%
$ 110,172 $ 299
Feb 11, 11 AM $ 0.0598
+1.02%
$ 109,653 $ 298
Feb 11, 10 AM $ 0.0591
-0.17%
$ 108,667 $ 295
Feb 11, 9 AM $ 0.0592
-0.52%
$ 108,728 $ 295
Feb 11, 8 AM $ 0.0595
-0.25%
$ 109,300 $ 296
Feb 11, 7 AM $ 0.0598
+0.29%
$ 109,840 $ 297
Feb 11, 6 AM $ 0.0596
-1.75%
$ 109,635 $ 297
Feb 11, 5 AM $ 0.0607
+0.06%
$ 111,483 $ 302
Feb 11, 4 AM $ 0.0608
-1.71%
$ 111,771 $ 302
Feb 11, 3 AM $ 0.0619
-0.09%
$ 113,638 $ 308
Feb 11, 2 AM $ 0.062
+0.04%
$ 113,854 $ 308
Feb 11, 1 AM $ 0.0619
+0.23%
$ 113,796 $ 309
Feb 11, 12 AM $ 0.0618
-0.38%
$ 113,498 $ 308
Feb 10, 11 PM $ 0.062
+1.04%
$ 113,894 $ 309
Feb 10, 10 PM $ 0.0614
+0.40%
$ 112,752 $ 306
Feb 10, 9 PM $ 0.0611
-0.25%
$ 112,232 $ 305
Feb 10, 8 PM $ 0.0612
+0.11%
$ 112,487 $ 305
Feb 10, 7 PM $ 0.0612
+0.48%
$ 112,466 $ 305
Feb 10, 6 PM $ 0.0609
-1.37%
$ 111,807 $ 304
Feb 10, 5 PM $ 0.0617
+0.67%
$ 113,344 $ 307
Feb 10, 4 PM $ 0.0612
-0.15%
$ 112,509 $ 305
Feb 10, 3 PM $ 0.0614
+1.16%
$ 112,795 $ 306
Feb 10, 2 PM $ 0.0607
-0.34%
$ 111,444 $ 302
Feb 10, 1 PM $ 0.0608
-0.15%
$ 111,704 $ 303
Feb 10, 12 PM $ 0.0609
+0.02%
$ 111,879 $ 303
Feb 10, 11 AM $ 0.061
-0.15%
$ 112,047 $ 303
Feb 10, 10 AM $ 0.0611
-0.19%
$ 112,272 $ 304
Feb 10, 9 AM $ 0.0612
-0.12%
$ 112,448 $ 305
Feb 10, 8 AM $ 0.0613
+0.43%
$ 112,582 $ 305
Feb 10, 7 AM $ 0.061
+0.65%
$ 112,006 $ 304
Feb 10, 6 AM $ 0.0607
-1.51%
$ 111,501 $ 302
Feb 10, 5 AM $ 0.0615
-1.03%
$ 112,999 $ 307
Feb 10, 4 AM $ 0.0621
+0.71%
$ 113,969 $ 310
Feb 10, 3 AM $ 0.0615
-1.77%
$ 112,999 $ 307
Feb 10, 2 AM $ 0.0626
-0.49%
$ 115,086 $ 312
Feb 10, 1 AM $ 0.0629
+0.80%
$ 115,608 $ 314