Coinranking
ALEX Historical Data
ALEX
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 18, 1 PM | $0.0368 | -0.61% | ||
| May 18, 12 PM | $0.037 | +0.69% | ||
| May 18, 11 AM | $0.0367 | +0.73% | ||
| May 18, 10 AM | $0.0365 | -0.68% | ||
| May 18, 9 AM | $0.0368 | -0.68% | ||
| May 18, 8 AM | $0.0369 | +0.30% | ||
| May 18, 7 AM | $0.0367 | -0.47% | ||
| May 18, 6 AM | $0.0369 | -0.75% | ||
| May 18, 5 AM | $0.0372 | +0.00% | ||
| May 18, 4 AM | $0.0364 | -2.99% | ||
| May 18, 3 AM | $0.0375 | -2.62% | ||
| May 18, 2 AM | $0.0416 | +6.37% | ||
| May 18, 1 AM | $0.039 | +5.24% | ||
| May 18, 12 AM | $0.0369 | +0.02% | ||
| May 17, 11 PM | $0.0368 | -1.84% | ||
| May 17, 10 PM | $0.0374 | -1.47% | ||
| May 17, 9 PM | $0.0379 | +0.15% | ||
| May 17, 8 PM | $0.0378 | -0.38% | ||
| May 17, 7 PM | $0.038 | +0.64% | ||
| May 17, 6 PM | $0.0377 | +2.16% | ||
| May 17, 5 PM | $0.0369 | -1.62% | ||
| May 17, 4 PM | $0.0375 | -0.05% | ||
| May 17, 3 PM | $0.0375 | -0.24% | ||
| May 17, 2 PM | $0.0376 | -0.31% | ||
| May 17, 1 PM | $0.0377 | -0.73% | ||
| May 17, 12 PM | $0.038 | +0.16% | ||
| May 17, 11 AM | $0.0381 | -0.47% | ||
| May 17, 10 AM | $0.0383 | +0.11% | ||
| May 17, 9 AM | $0.0383 | +1.06% | ||
| May 17, 8 AM | $0.0379 | -0.43% | ||
| May 17, 7 AM | $0.038 | +0.49% | ||
| May 17, 6 AM | $0.0377 | -0.88% | ||
| May 17, 5 AM | $0.038 | +0.74% | ||
| May 17, 4 AM | $0.0375 | -0.19% | ||
| May 17, 3 AM | $0.0375 | +1.27% | ||
| May 17, 2 AM | $0.037 | -0.14% | ||
| May 17, 1 AM | $0.0375 | -0.47% | ||
| May 17, 12 AM | $0.0378 | +0.27% | ||
| May 16, 11 PM | $0.0376 | -0.19% | ||
| May 16, 10 PM | $0.0376 | -0.35% | ||
| May 16, 9 PM | $0.0378 | +0.24% | ||
| May 16, 8 PM | $0.0376 | -1.50% | ||
| May 16, 7 PM | $0.0382 | -0.20% | ||
| May 16, 6 PM | $0.0383 | -0.83% | ||
| May 16, 5 PM | $0.0386 | +0.14% | ||
| May 16, 4 PM | $0.0385 | +0.05% | ||
| May 16, 3 PM | $0.0385 | +0.62% | ||
| May 16, 2 PM | $0.0381 | +1.15% | ||
| May 16, 1 PM | $0.0376 | -0.88% | ||
| May 16, 12 PM | $0.0383 | +1.12% | ||