Coinranking
ALEX Historical Data
ALEX
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 AM | $ 0.0629 | +0.80% | ||
| Feb 10, 12 AM | $ 0.0624 | -0.21% | ||
| Feb 9, 11 PM | $ 0.0626 | -0.44% | ||
| Feb 9, 10 PM | $ 0.0628 | -0.06% | ||
| Feb 9, 9 PM | $ 0.0627 | -0.88% | ||
| Feb 9, 8 PM | $ 0.0632 | -0.02% | ||
| Feb 9, 7 PM | $ 0.0631 | +0.44% | ||
| Feb 9, 6 PM | $ 0.063 | -0.15% | ||
| Feb 9, 5 PM | $ 0.0629 | +0.26% | ||
| Feb 9, 4 PM | $ 0.063 | +1.02% | ||
| Feb 9, 3 PM | $ 0.0623 | +0.75% | ||
| Feb 9, 2 PM | $ 0.0619 | +1.29% | ||
| Feb 9, 1 PM | $ 0.0612 | -0.20% | ||
| Feb 9, 12 PM | $ 0.0614 | +0.51% | ||
| Feb 9, 11 AM | $ 0.0611 | +0.67% | ||
| Feb 9, 10 AM | $ 0.0607 | -2.00% | ||
| Feb 9, 9 AM | $ 0.062 | -0.74% | ||
| Feb 9, 8 AM | $ 0.0627 | -0.08% | ||
| Feb 9, 7 AM | $ 0.0637 | +0.51% | ||
| Feb 9, 6 AM | $ 0.0633 | -0.32% | ||
| Feb 9, 5 AM | $ 0.0635 | +1.09% | ||
| Feb 9, 4 AM | $ 0.0628 | -0.62% | ||
| Feb 9, 3 AM | $ 0.0635 | +1.13% | ||
| Feb 9, 2 AM | $ 0.0629 | +0.48% | ||
| Feb 9, 1 AM | $ 0.0626 | -0.22% | ||
| Feb 9, 12 AM | $ 0.0627 | -0.35% | ||
| Feb 8, 11 PM | $ 0.0629 | -0.26% | ||
| Feb 8, 10 PM | $ 0.063 | +0.51% | ||
| Feb 8, 9 PM | $ 0.0624 | -0.92% | ||
| Feb 8, 8 PM | $ 0.0629 | -1.11% | ||
| Feb 8, 7 PM | $ 0.0634 | +0.41% | ||
| Feb 8, 6 PM | $ 0.0633 | +0.12% | ||
| Feb 8, 5 PM | $ 0.0634 | +1.65% | ||
| Feb 8, 4 PM | $ 0.0623 | -1.28% | ||
| Feb 8, 3 PM | $ 0.0631 | -1.70% | ||
| Feb 8, 2 PM | $ 0.0644 | +1.09% | ||
| Feb 8, 1 PM | $ 0.0638 | +1.22% | ||
| Feb 8, 12 PM | $ 0.063 | -0.56% | ||
| Feb 8, 11 AM | $ 0.0635 | +1.24% | ||
| Feb 8, 10 AM | $ 0.0627 | -0.61% | ||
| Feb 8, 9 AM | $ 0.063 | -0.73% | ||
| Feb 8, 8 AM | $ 0.0633 | +1.17% | ||
| Feb 8, 7 AM | $ 0.0625 | -0.31% | ||
| Feb 8, 6 AM | $ 0.0627 | +0.19% | ||
| Feb 8, 5 AM | $ 0.0626 | -0.10% | ||
| Feb 8, 4 AM | $ 0.0627 | +0.38% | ||
| Feb 8, 3 AM | $ 0.0625 | +0.36% | ||
| Feb 8, 2 AM | $ 0.0622 | -1.58% | ||
| Feb 8, 1 AM | $ 0.0632 | +0.33% | ||
| Feb 8, 12 AM | $ 0.0629 | -0.83% | ||