Coinranking
ALEX Historical Data
ALEX
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 16, 12 PM | $0.0383 | +1.12% | ||
| May 16, 11 AM | $0.0383 | +4.43% | ||
| May 16, 10 AM | $0.0367 | -0.28% | ||
| May 16, 9 AM | $0.0368 | -0.60% | ||
| May 16, 8 AM | $0.0369 | -0.28% | ||
| May 16, 7 AM | $0.0371 | -1.56% | ||
| May 16, 6 AM | $0.0376 | -0.80% | ||
| May 16, 5 AM | $0.0377 | -0.41% | ||
| May 16, 4 AM | $0.0384 | +0.04% | ||
| May 16, 3 AM | $0.0383 | -0.49% | ||
| May 16, 2 AM | $0.0385 | +2.51% | ||
| May 16, 1 AM | $0.0375 | -0.23% | ||
| May 16, 12 AM | $0.0376 | -0.82% | ||
| May 15, 11 PM | $0.0379 | +0.56% | ||
| May 15, 10 PM | $0.0377 | +0.06% | ||
| May 15, 9 PM | $0.0377 | -0.45% | ||
| May 15, 8 PM | $0.0378 | +0.35% | ||
| May 15, 7 PM | $0.0377 | -1.67% | ||
| May 15, 6 PM | $0.0384 | -0.45% | ||
| May 15, 5 PM | $0.0385 | +0.92% | ||
| May 15, 4 PM | $0.0381 | +1.51% | ||
| May 15, 3 PM | $0.0376 | -1.22% | ||
| May 15, 2 PM | $0.038 | +1.21% | ||
| May 15, 1 PM | $0.0376 | -1.94% | ||
| May 15, 12 PM | $0.0383 | -4.37% | ||
| May 15, 11 AM | $0.0401 | +3.15% | ||
| May 15, 10 AM | $0.0389 | +0.29% | ||
| May 15, 9 AM | $0.0387 | -0.76% | ||
| May 15, 8 AM | $0.0391 | -0.40% | ||
| May 15, 7 AM | $0.0391 | -1.89% | ||
| May 15, 6 AM | $0.0399 | +0.68% | ||
| May 15, 5 AM | $0.0397 | -1.28% | ||
| May 15, 4 AM | $0.0406 | -0.48% | ||
| May 15, 3 AM | $0.0406 | -0.10% | ||
| May 15, 2 AM | $0.0407 | -0.43% | ||
| May 15, 1 AM | $0.0408 | -0.12% | ||
| May 15, 12 AM | $0.041 | +0.99% | ||
| May 14, 11 PM | $0.0406 | +0.69% | ||
| May 14, 10 PM | $0.0403 | -1.58% | ||
| May 14, 9 PM | $0.041 | -0.41% | ||
| May 14, 8 PM | $0.0412 | -0.32% | ||
| May 14, 7 PM | $0.0413 | -0.37% | ||
| May 14, 6 PM | $0.0414 | -1.11% | ||
| May 14, 5 PM | $0.0419 | +0.30% | ||
| May 14, 4 PM | $0.0416 | -0.97% | ||
| May 14, 3 PM | $0.0418 | -0.63% | ||
| May 14, 2 PM | $0.042 | -6.75% | ||
| May 14, 1 PM | $0.0451 | -0.46% | ||
| May 14, 12 PM | $0.0454 | +1.55% | ||
| May 14, 11 AM | $0.0447 | -1.43% | ||